Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2100	0.2200	0.2080	0.2101	68,257	-0.01(-4.50%)
Jun 29, 2023	0.2100	0.2200	0.2013	0.2200	84,621	+0.01(+3.09%)
Jun 28, 2023	0.2100	0.2189	0.2100	0.2134	30,962	+0.01(+3.49%)
Jun 27, 2023	0.2033	0.2100	0.2000	0.2062	79,861	-0.00(-1.53%)
Jun 26, 2023	0.2183	0.2183	0.2007	0.2094	141,939	+0.00(+1.11%)
Jun 23, 2023	0.2097	0.2100	0.2021	0.2071	54,507	+0.00(+1.02%)
Jun 22, 2023	0.1920	0.2130	0.1920	0.2050	114,205	+0.00(+1.74%)
Jun 21, 2023	0.1980	0.2050	0.1980	0.2015	129,690	-0.00(-0.79%)
Jun 20, 2023	0.2070	0.2097	0.1994	0.2031	83,589	-0.00(-0.98%)
Jun 16, 2023	0.2100	0.2105	0.1980	0.2051	176,694	+0.01(+2.55%)
Jun 15, 2023	0.2007	0.2100	0.2000	0.2000	88,397	-0.01(-2.72%)
Jun 14, 2023	0.2083	0.2185	0.2055	0.2056	47,338	-0.01(-3.47%)
Jun 13, 2023	0.2129	0.2200	0.2054	0.2130	113,142	-0.01(-2.96%)
Jun 12, 2023	0.2200	0.2300	0.2052	0.2195	345,886	-0.00(-0.18%)
Jun 09, 2023	0.2090	0.2350	0.2000	0.2199	717,548	+0.00(+2.28%)
Jun 08, 2023	0.1900	0.2200	0.1900	0.2150	546,883	+0.02(+12.04%)
Jun 07, 2023	0.2050	0.2100	0.1900	0.1919	1,412,223	-0.03(-12.33%)
Jun 06, 2023	0.2251	0.2300	0.2000	0.2189	130,545	+0.01(+3.21%)
Jun 05, 2023	0.2355	0.2355	0.2111	0.2121	226,510	+0.00(+2.02%)
Jun 02, 2023	0.2110	0.2200	0.1950	0.2079	88,776	+0.02(+9.42%)
Jun 01, 2023	0.1750	0.1950	0.1750	0.1900	163,642	-0.00(-0.21%)
May 31, 2023	0.2140	0.2159	0.1750	0.1904	230,501	+0.00(+0.21%)
May 30, 2023	0.2124	0.2201	0.1900	0.1900	80,639	-0.03(-13.24%)
May 26, 2023	0.2201	0.2220	0.1900	0.2190	271,423	-0.00(-0.50%)
May 25, 2023	0.2395	0.2500	0.2100	0.2201	37,331	-0.02(-8.18%)
May 24, 2023	0.2435	0.2435	0.2150	0.2397	9,101	+0.00(+0.33%)
May 23, 2023	0.2340	0.2400	0.2014	0.2389	237,979	+0.00(+1.88%)
May 22, 2023	0.2500	0.2500	0.2241	0.2345	104,192	-0.02(-8.86%)
May 19, 2023	0.2500	0.2610	0.2401	0.2573	65,643	+0.01(+4.81%)
May 18, 2023	0.2400	0.2500	0.2411	0.2455	42,537	+0.01(+2.16%)
May 17, 2023	0.2410	0.2500	0.2380	0.2403	31,961	-0.00(-1.92%)
May 16, 2023	0.2430	0.2700	0.2430	0.2450	56,382	-0.01(-5.44%)
May 15, 2023	0.2800	0.2880	0.2450	0.2591	73,906	+0.01(+3.68%)
May 12, 2023	0.2600	0.2730	0.2400	0.2499	225,757	-0.04(-12.32%)
May 11, 2023	0.2660	0.2890	0.2660	0.2850	7,984	+0.02(+7.75%)
May 10, 2023	0.2813	0.2981	0.2613	0.2645	182,276	-0.03(-8.79%)
May 09, 2023	0.2900	0.3299	0.2756	0.2900	731,976	-0.02(-4.92%)
May 08, 2023	0.3000	0.3050	0.2901	0.3050	86,601	+0.00(+0.10%)
May 05, 2023	0.2900	0.3050	0.2889	0.3047	24,058	+0.01(+3.29%)
May 04, 2023	0.3010	0.3100	0.2806	0.2950	59,560	-0.02(-5.14%)
May 03, 2023	0.3235	0.3335	0.3011	0.3110	102,059	-0.02(-6.75%)
May 02, 2023	0.3836	0.3836	0.3000	0.3335	522,092	-0.03(-7.36%)
May 01, 2023	0.3100	0.4000	0.3010	0.3600	279,673	+0.03(+9.09%)
Apr 28, 2023	0.3152	0.4298	0.3100	0.3300	2,262,886	+0.02(+6.11%)
Apr 27, 2023	0.3100	0.3535	0.3081	0.3110	180,719	+0.00(+1.11%)
Apr 26, 2023	0.3102	0.3210	0.2956	0.3076	41,023	-0.01(-4.53%)
Apr 25, 2023	0.3104	0.3400	0.3010	0.3222	64,209	+0.00(+0.69%)
Apr 24, 2023	0.3300	0.3375	0.3030	0.3200	175,227	-0.02(-5.60%)
Apr 21, 2023	0.3700	0.3700	0.3280	0.3390	154,789	-0.03(-8.38%)
Apr 20, 2023	0.3700	0.3793	0.3440	0.3700	57,962	+0.02(+5.71%)
Apr 19, 2023	0.3752	0.3840	0.3402	0.3500	110,881	-0.03(-8.81%)
Apr 18, 2023	0.3897	0.3999	0.3700	0.3838	183,332	-0.01(-1.59%)
Apr 17, 2023	0.3570	0.4100	0.3570	0.3900	307,225	+0.02(+6.24%)
Apr 14, 2023	0.3297	0.3900	0.3000	0.3671	621,436	+0.03(+8.00%)
Apr 13, 2023	0.3770	0.4000	0.2700	0.3399	1,244,261	-0.04(-11.14%)
Apr 12, 2023	0.3288	0.4000	0.2913	0.3825	6,024,356	+0.11(+41.67%)
Apr 11, 2023	0.2600	0.2700	0.2521	0.2700	1,057,369	-0.01(-5.26%)
Apr 10, 2023	0.2500	0.3095	0.2520	0.2850	1,663,570	-0.02(-5.00%)
Apr 06, 2023	0.2990	0.3450	0.2500	0.3000	6,148,187	-0.12(-28.40%)
Apr 05, 2023	0.1800	0.5700	0.1800	0.4190	91,534,000	+0.25(+146.47%)
Apr 04, 2023	0.1800	0.1800	0.1700	0.1700	153,566	-0.00(-2.30%)
Apr 03, 2023	0.1800	0.1820	0.1700	0.1740	87,634	-0.01(-3.33%)
Mar 31, 2023	0.1800	0.2000	0.1800	0.1800	136,632	-0.00(-1.10%)
Mar 30, 2023	0.2135	0.2135	0.1700	0.1820	510,837	-0.03(-13.33%)
Mar 29, 2023	0.2064	0.2200	0.2050	0.2100	60,305	+0.00(+1.74%)
Mar 28, 2023	0.2098	0.2212	0.2005	0.2064	111,716	-0.01(-6.18%)
Mar 27, 2023	0.2700	0.2702	0.1975	0.2200	689,333	-0.05(-19.68%)
Mar 24, 2023	0.2808	0.2950	0.2739	0.2739	72,290	-0.01(-2.18%)
Mar 23, 2023	0.2627	0.2970	0.2600	0.2800	33,667	+0.03(+10.24%)
Mar 22, 2023	0.2640	0.2641	0.2500	0.2540	129,563	-0.02(-5.93%)
Mar 21, 2023	0.2700	0.2751	0.2660	0.2700	58,371	-0.00(-1.17%)
Mar 20, 2023	0.2900	0.3150	0.2720	0.2732	33,298	-0.04(-11.87%)
Mar 17, 2023	0.3100	0.3150	0.2800	0.3100	50,048	-0.00(-0.10%)
Mar 16, 2023	0.3300	0.3313	0.3020	0.3103	11,236	-0.01(-3.45%)
Mar 15, 2023	0.3300	0.3386	0.3034	0.3214	78,218	-0.02(-6.16%)
Mar 14, 2023	0.3420	0.3700	0.3151	0.3425	70,363	-0.03(-7.43%)
Mar 13, 2023	0.3606	0.3875	0.3200	0.3700	94,170	-0.01(-2.63%)
Mar 10, 2023	0.3800	0.3849	0.3686	0.3800	97,767	-0.00(-1.27%)
Mar 09, 2023	0.3900	0.4000	0.3800	0.3849	24,712	-0.01(-1.31%)
Mar 08, 2023	0.3750	0.4000	0.3750	0.3900	24,808	+0.01(+2.63%)
Mar 07, 2023	0.3900	0.4200	0.3653	0.3800	66,012	-0.02(-5.82%)
Mar 06, 2023	0.4300	0.4300	0.3950	0.4035	18,548	-0.01(-1.49%)
Mar 03, 2023	0.4100	0.4100	0.3822	0.4096	12,024	-0.02(-4.30%)
Mar 02, 2023	0.4014	0.4300	0.3800	0.4280	20,207	+0.01(+1.90%)
Mar 01, 2023	0.4300	0.4348	0.4000	0.4200	21,233	-0.01(-2.10%)
Feb 28, 2023	0.4200	0.4300	0.3931	0.4290	6,774	+0.01(+2.17%)
Feb 27, 2023	0.4095	0.4289	0.3930	0.4199	55,450	+0.03(+9.04%)
Feb 24, 2023	0.4300	0.4300	0.3800	0.3851	16,564	-0.01(-3.73%)
Feb 23, 2023	0.4000	0.4002	0.3720	0.4000	64,190	-0.00(-0.05%)
Feb 22, 2023	0.4167	0.4299	0.4002	0.4002	48,840	-0.03(-6.84%)
Feb 21, 2023	0.4176	0.4300	0.3903	0.4296	153,198	-0.00(-0.09%)
Feb 17, 2023	0.4500	0.4700	0.4300	0.4300	9,122	-0.01(-3.15%)
Feb 16, 2023	0.4400	0.4700	0.4300	0.4440	80,384	-0.01(-1.33%)
Feb 15, 2023	0.4494	0.4594	0.4364	0.4500	31,093	+0.00(+0.22%)
Feb 14, 2023	0.4360	0.4497	0.4301	0.4490	66,810	+0.01(+2.05%)
Feb 13, 2023	0.4418	0.4593	0.4300	0.4400	38,866	-0.00(-0.41%)
Feb 10, 2023	0.4541	0.4541	0.4300	0.4418	56,244	-0.01(-2.84%)
Feb 09, 2023	0.4580	0.4594	0.4300	0.4547	62,509	+0.00(+0.71%)
Feb 08, 2023	0.4575	0.4650	0.4425	0.4515	57,359	+0.00(+0.09%)
Feb 07, 2023	0.4800	0.4870	0.4500	0.4511	65,404	-0.02(-4.06%)
Feb 06, 2023	0.4850	0.5042	0.4701	0.4702	50,424	-0.01(-3.05%)
Feb 03, 2023	0.4990	0.5200	0.4765	0.4850	112,258	-0.01(-1.96%)
Feb 02, 2023	0.4924	0.5100	0.4722	0.4947	83,300	-0.01(-2.58%)
Feb 01, 2023	0.5200	0.5300	0.4800	0.5078	129,243	-0.00(-0.43%)
Jan 31, 2023	0.4650	0.5300	0.4650	0.5100	116,612	+0.04(+7.39%)
Jan 30, 2023	0.4690	0.4840	0.4650	0.4749	40,183	-0.01(-1.78%)
Jan 27, 2023	0.4880	0.4990	0.4610	0.4835	115,807	+0.01(+2.44%)
Jan 26, 2023	0.5445	0.5445	0.4651	0.4720	145,751	-0.03(-6.72%)
Jan 25, 2023	0.4960	0.5300	0.4950	0.5060	39,035	-0.01(-2.01%)
Jan 24, 2023	0.5069	0.5270	0.4900	0.5164	69,255	-0.01(-2.18%)
Jan 23, 2023	0.5409	0.5440	0.4810	0.5279	92,568	-0.01(-1.33%)
Jan 20, 2023	0.5500	0.5500	0.5020	0.5350	128,761	-0.00(-0.89%)
Jan 19, 2023	0.5302	0.5449	0.5100	0.5398	50,049	+0.02(+4.01%)
Jan 18, 2023	0.5461	0.5500	0.4800	0.5190	117,517	-0.03(-4.98%)
Jan 17, 2023	0.5250	0.5580	0.5250	0.5462	131,482	+0.03(+5.04%)
Jan 13, 2023	0.5500	0.5500	0.4785	0.5200	75,249	-0.03(-5.04%)
Jan 12, 2023	0.4947	0.5500	0.4947	0.5476	78,264	+0.04(+7.37%)
Jan 11, 2023	0.5302	0.5302	0.4900	0.5100	199,358	+0.00(+0.49%)
Jan 10, 2023	0.4700	0.5100	0.4700	0.5075	166,365	+0.03(+5.84%)
Jan 09, 2023	0.4500	0.4800	0.4250	0.4795	78,182	+0.03(+6.56%)
Jan 06, 2023	0.4490	0.4532	0.4221	0.4500	29,546	+0.01(+1.26%)
Jan 05, 2023	0.4140	0.4500	0.4120	0.4444	46,690	+0.00(+0.82%)
Jan 04, 2023	0.4431	0.4500	0.4012	0.4408	35,610	+0.00(+0.18%)
Jan 03, 2023	0.4025	0.4450	0.4025	0.4400	67,603	+0.03(+6.05%)
Dec 30, 2022	0.3999	0.4200	0.3900	0.4149	83,867	+0.00(+1.20%)
Dec 29, 2022	0.4200	0.4200	0.2500	0.4100	381,871	+0.00(+0.00%)
Dec 28, 2022	0.4149	0.4300	0.4090	0.4100	39,372	-0.01(-1.20%)
Dec 27, 2022	0.4499	0.4499	0.4027	0.4150	94,322	+0.01(+2.95%)
Dec 23, 2022	0.4001	0.4500	0.4000	0.4031	183,792	-0.01(-2.87%)
Dec 22, 2022	0.4415	0.4500	0.4050	0.4150	171,819	-0.02(-3.49%)
Dec 21, 2022	0.4588	0.4588	0.4300	0.4300	113,207	-0.02(-3.37%)
Dec 20, 2022	0.4501	0.4780	0.4300	0.4450	89,946	-0.01(-2.20%)
Dec 19, 2022	0.5000	0.5000	0.4300	0.4550	227,967	-0.04(-8.63%)
Dec 16, 2022	0.5273	0.5300	0.4910	0.4980	394,311	-0.03(-5.16%)
Dec 15, 2022	0.5188	0.5400	0.5068	0.5251	100,539	-0.02(-3.85%)
Dec 14, 2022	0.5254	0.5599	0.5200	0.5461	225,680	+0.00(+0.20%)
Dec 13, 2022	0.5432	0.5600	0.5321	0.5450	109,120	-0.02(-2.68%)
Dec 12, 2022	0.5652	0.5956	0.5200	0.5600	363,417	-0.03(-5.56%)
Dec 09, 2022	0.6000	0.6250	0.5900	0.5930	288,650	+0.02(+2.84%)
Dec 08, 2022	0.5200	0.6200	0.5200	0.5766	770,880	+0.07(+13.06%)
Dec 07, 2022	0.4900	0.5200	0.4800	0.5100	333,116	+0.04(+7.91%)
Dec 06, 2022	0.4444	0.4880	0.4444	0.4726	660,656	+0.03(+6.42%)
Dec 05, 2022	0.4483	0.4519	0.4440	0.4441	168,253	+0.00(+0.91%)
Dec 02, 2022	0.4400	0.4500	0.4300	0.4401	333,558	+0.01(+1.64%)
Dec 01, 2022	0.4450	0.4500	0.4301	0.4330	175,058	+0.00(+0.70%)
Nov 30, 2022	0.4500	0.4696	0.4211	0.4300	364,925	-0.02(-4.44%)
Nov 29, 2022	0.4600	0.4710	0.4400	0.4500	422,236	-0.00(-0.95%)
Nov 28, 2022	0.4700	0.4841	0.4410	0.4543	393,879	+0.00(+0.96%)
Nov 25, 2022	0.4300	0.4500	0.4200	0.4500	256,871	+0.00(+0.00%)
Nov 23, 2022	0.4400	0.4700	0.4223	0.4500	634,898	-0.03(-5.46%)
Nov 22, 2022	0.4820	0.5000	0.4500	0.4760	771,064	-0.02(-4.80%)
Nov 21, 2022	0.5500	0.5800	0.3700	0.5000	1,184,550	-0.04(-7.75%)
Nov 18, 2022	0.6000	0.6282	0.5400	0.5420	567,404	-0.05(-8.94%)
Nov 17, 2022	0.6100	0.6790	0.5952	0.5952	1,037,092	+0.00(+0.05%)
Nov 16, 2022	0.7000	0.7000	0.5804	0.5949	2,164,024	-0.10(-14.23%)
Nov 15, 2022	1.610	1.720	0.5100	0.6936	20,016,626	-0.91(-56.65%)
Nov 14, 2022	1.500	1.610	1.460	1.600	1,950,420	+0.03(+1.91%)
Nov 11, 2022	1.440	1.890	1.434	1.570	7,563,830	+0.13(+9.03%)
Nov 10, 2022	1.280	1.450	1.280	1.440	279,872	+0.19(+15.20%)
Nov 09, 2022	1.180	1.270	1.160	1.250	82,398	+0.04(+3.31%)
Nov 08, 2022	1.260	1.260	1.180	1.210	136,637	-0.04(-3.36%)
Nov 07, 2022	1.500	1.570	1.230	1.252	1,539,253	-0.18(-12.44%)
Nov 04, 2022	1.390	1.450	1.383	1.430	32,557	-0.02(-1.38%)
Nov 03, 2022	1.380	1.510	1.350	1.450	2,474,080	+0.04(+2.84%)
Nov 02, 2022	1.470	1.470	1.370	1.410	283,396	-0.06(-4.08%)
Nov 01, 2022	1.470	1.490	1.380	1.470	203,948	+0.04(+2.80%)
Oct 31, 2022	1.510	1.510	1.430	1.430	52,832	-0.07(-4.67%)
Oct 28, 2022	1.480	1.520	1.472	1.500	14,722	+0.01(+0.67%)
Oct 27, 2022	1.460	1.530	1.450	1.490	71,034	+0.01(+0.68%)
Oct 26, 2022	1.460	1.490	1.440	1.480	28,886	+0.02(+1.37%)
Oct 25, 2022	1.340	1.480	1.340	1.460	51,653	+0.12(+8.96%)
Oct 24, 2022	1.370	1.370	1.310	1.340	69,115	-0.03(-2.19%)
Oct 21, 2022	1.290	1.417	1.290	1.370	66,380	+0.06(+4.58%)
Oct 20, 2022	1.290	1.330	1.290	1.310	24,366	+0.02(+1.55%)
Oct 19, 2022	1.330	1.400	1.230	1.290	188,532	-0.08(-5.84%)
Oct 18, 2022	1.370	1.400	1.360	1.370	30,633	-0.02(-1.44%)
Oct 17, 2022	1.370	1.490	1.370	1.390	181,930	+0.00(+0.00%)
Oct 14, 2022	1.440	1.450	1.360	1.390	166,184	-0.04(-2.80%)
Oct 13, 2022	1.400	1.450	1.370	1.430	126,243	-0.01(-0.69%)
Oct 12, 2022	1.420	1.518	1.410	1.440	129,026	+0.02(+1.41%)
Oct 11, 2022	1.450	1.530	1.410	1.420	214,156	-0.07(-4.70%)
Oct 10, 2022	1.410	1.560	1.380	1.490	416,848	+0.02(+1.36%)
Oct 07, 2022	1.560	1.630	1.400	1.470	680,826	-0.06(-3.92%)
Oct 06, 2022	2.570	3.360	1.410	1.530	12,263,714	-1.27(-45.36%)
Oct 05, 2022	2.570	2.800	2.501	2.800	418,747	+0.20(+7.69%)
Oct 04, 2022	2.580	2.600	2.480	2.600	125,549	+0.05(+1.96%)
Oct 03, 2022	2.440	2.590	2.410	2.550	237,662	+0.05(+2.00%)
Sep 30, 2022	2.340	2.500	2.335	2.500	178,658	+0.07(+2.88%)
Sep 29, 2022	2.380	2.500	2.332	2.430	388,636	+0.03(+1.25%)
Sep 28, 2022	2.250	2.430	2.250	2.400	372,711	+0.12(+5.26%)
Sep 27, 2022	2.260	2.370	2.210	2.280	115,596	-0.09(-3.80%)
Sep 26, 2022	2.420	2.420	2.288	2.370	182,788	-0.03(-1.25%)
Sep 23, 2022	2.350	2.440	2.210	2.400	227,625	+0.03(+1.27%)
Sep 22, 2022	2.200	2.385	2.200	2.370	462,584	+0.05(+2.16%)
Sep 21, 2022	2.240	2.350	2.115	2.320	170,838	+0.12(+5.45%)
Sep 20, 2022	2.070	2.230	2.074	2.200	25,931	-0.01(-0.45%)
Sep 19, 2022	2.240	2.250	2.015	2.210	126,486	+0.09(+4.25%)
Sep 16, 2022	2.300	2.347	2.000	2.120	388,953	-0.25(-10.55%)
Sep 15, 2022	2.120	2.420	2.050	2.370	614,096	+0.36(+17.91%)
Sep 14, 2022	1.800	2.080	1.790	2.010	397,034	+0.31(+18.24%)
Sep 13, 2022	1.520	1.850	1.520	1.700	877,983	+0.18(+11.84%)
Sep 12, 2022	1.450	1.530	1.450	1.520	91,108	+0.06(+4.11%)
Sep 09, 2022	1.460	1.470	1.460	1.460	32,690	+0.00(+0.34%)
Sep 08, 2022	1.450	1.470	1.400	1.455	56,448	+0.03(+1.75%)
Sep 07, 2022	1.420	1.468	1.420	1.430	47,351	+0.01(+0.70%)
Sep 06, 2022	1.410	1.460	1.410	1.420	58,198	+0.03(+2.16%)
Sep 02, 2022	1.440	1.470	1.360	1.390	253,559	-0.05(-3.47%)
Sep 01, 2022	1.400	1.480	1.400	1.440	255,015	+0.05(+3.60%)
Aug 31, 2022	1.430	1.450	1.380	1.390	129,073	+0.02(+1.46%)
Aug 30, 2022	1.340	1.470	1.340	1.370	337,531	+0.06(+4.58%)
Aug 29, 2022	1.300	1.330	1.230	1.310	104,759	+0.08(+6.50%)
Aug 26, 2022	1.240	1.260	1.220	1.230	102,903	+0.01(+0.82%)
Aug 25, 2022	1.110	1.380	1.110	1.220	2,589,532	-0.03(-2.40%)
Aug 24, 2022	1.110	1.350	0.9557	1.250	2,906,491	+0.14(+12.61%)
Aug 23, 2022	1.390	1.460	1.100	1.110	925,822	-0.22(-16.54%)
Aug 22, 2022	1.500	1.550	1.277	1.330	354,497	-0.10(-6.99%)
Aug 19, 2022	1.510	1.580	1.395	1.430	215,654	-0.10(-6.54%)
Aug 18, 2022	1.550	1.680	1.490	1.530	250,457	+0.00(+0.00%)
Aug 17, 2022	2.000	2.070	1.475	1.530	788,824	-0.43(-21.94%)
Aug 16, 2022	1.990	2.080	1.950	1.960	92,322	-0.04(-2.00%)
Aug 15, 2022	2.120	2.200	1.960	2.000	172,063	-0.12(-5.66%)
Aug 12, 2022	2.120	2.250	2.070	2.120	176,444	+0.00(+0.00%)
Aug 11, 2022	2.370	2.410	2.100	2.120	186,435	-0.19(-8.23%)
Aug 10, 2022	2.310	2.400	2.300	2.310	29,037	+0.04(+1.76%)
Aug 09, 2022	2.390	2.500	2.250	2.270	78,486	-0.11(-4.62%)
Aug 08, 2022	2.270	2.650	2.170	2.380	275,657	+0.10(+4.39%)
Aug 05, 2022	2.380	2.450	2.160	2.280	994,121	+0.00(+0.22%)
Aug 04, 2022	2.300	2.420	2.260	2.275	90,373	-0.02(-0.66%)
Aug 03, 2022	2.760	2.760	2.272	2.290	162,809	-0.36(-13.58%)
Aug 02, 2022	2.650	2.820	2.560	2.650	19,289	-0.15(-5.36%)
Aug 01, 2022	2.810	2.960	2.750	2.800	27,884	-0.09(-3.11%)
Jul 29, 2022	2.970	2.990	2.890	2.890	14,516	-0.07(-2.36%)
Jul 28, 2022	3.000	3.000	2.900	2.960	34,201	-0.12(-3.90%)
Jul 27, 2022	3.150	3.150	2.810	3.080	44,443	+0.08(+2.67%)
Jul 26, 2022	2.920	3.000	2.907	3.000	7,170	-0.03(-0.99%)
Jul 25, 2022	2.970	3.030	2.920	3.030	19,819	+0.05(+1.63%)
Jul 22, 2022	3.070	3.100	2.970	2.982	15,027	-0.05(-1.76%)
Jul 21, 2022	2.998	3.100	2.860	3.035	68,972	-0.04(-1.46%)
Jul 20, 2022	2.770	3.118	2.770	3.080	195,431	+0.33(+12.00%)
Jul 19, 2022	2.390	2.860	2.390	2.750	218,644	+0.40(+17.02%)
Jul 18, 2022	2.280	2.490	2.277	2.350	105,443	+0.03(+1.29%)
Jul 15, 2022	2.500	2.500	2.283	2.320	39,384	-0.15(-6.07%)
Jul 14, 2022	2.240	2.550	2.240	2.470	156,633	+0.27(+12.27%)
Jul 13, 2022	2.240	2.280	2.200	2.200	58,612	-0.02(-0.90%)
Jul 12, 2022	2.200	2.300	2.200	2.220	52,873	+0.01(+0.45%)
Jul 11, 2022	2.360	2.360	2.210	2.210	42,894	-0.12(-5.15%)
Jul 08, 2022	2.480	2.500	2.300	2.330	54,783	-0.14(-5.67%)
Jul 07, 2022	2.624	2.624	2.380	2.470	95,654	-0.16(-6.08%)
Jul 06, 2022	2.480	2.723	2.417	2.630	126,337	+0.18(+7.35%)
Jul 05, 2022	2.260	2.510	2.230	2.450	46,645	+0.15(+6.52%)