G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3800	0.3865	0.3711	0.3804	102,950	+0.01(+1.41%)
Jun 29, 2023	0.3940	0.3940	0.3701	0.3751	100,417	-0.01(-2.55%)
Jun 28, 2023	0.3880	0.3890	0.3816	0.3849	47,486	+0.00(+0.89%)
Jun 27, 2023	0.4000	0.4000	0.3800	0.3815	67,066	+0.00(+0.34%)
Jun 26, 2023	0.3900	0.3990	0.3753	0.3802	67,774	-0.01(-2.51%)
Jun 23, 2023	0.3900	0.3901	0.3777	0.3900	111,872	-0.01(-2.11%)
Jun 22, 2023	0.3900	0.4000	0.3761	0.3984	150,923	+0.02(+6.07%)
Jun 21, 2023	0.3800	0.3902	0.3701	0.3756	256,262	+0.01(+1.51%)
Jun 20, 2023	0.3990	0.3990	0.3626	0.3700	457,374	-0.01(-3.44%)
Jun 16, 2023	0.3870	0.3948	0.3726	0.3832	266,995	+0.00(+0.66%)
Jun 15, 2023	0.3751	0.3997	0.3751	0.3807	93,025	-0.00(-1.14%)
Jun 14, 2023	0.3934	0.3995	0.3803	0.3851	163,420	-0.01(-3.70%)
Jun 13, 2023	0.3800	0.3999	0.3800	0.3999	148,565	+0.01(+3.47%)
Jun 12, 2023	0.3800	0.3952	0.3800	0.3865	159,128	-0.01(-2.23%)
Jun 09, 2023	0.3682	0.4035	0.3661	0.3953	878,548	+0.02(+4.27%)
Jun 08, 2023	0.3647	0.3843	0.3640	0.3791	76,777	+0.01(+1.45%)
Jun 07, 2023	0.3690	0.3753	0.3601	0.3737	77,244	+0.01(+1.74%)
Jun 06, 2023	0.3700	0.3800	0.3601	0.3673	81,654	-0.00(-0.65%)
Jun 05, 2023	0.3849	0.4000	0.3607	0.3697	259,660	-0.01(-1.78%)
Jun 02, 2023	0.3817	0.3888	0.3701	0.3764	146,357	-0.00(-0.95%)
Jun 01, 2023	0.4000	0.4095	0.3751	0.3800	197,572	-0.03(-7.29%)
May 31, 2023	0.3800	0.4300	0.3617	0.4099	844,926	+0.03(+8.27%)
May 30, 2023	0.3847	0.3920	0.3606	0.3786	252,412	-0.01(-1.59%)
May 26, 2023	0.4200	0.4200	0.3650	0.3847	311,620	-0.02(-4.06%)
May 25, 2023	0.4300	0.4371	0.3900	0.4010	285,513	-0.03(-7.71%)
May 24, 2023	0.4325	0.4520	0.4280	0.4345	347,169	-0.01(-2.47%)
May 23, 2023	0.4600	0.4894	0.4126	0.4455	688,116	-0.02(-4.99%)
May 22, 2023	0.4600	0.5000	0.4100	0.4689	1,378,739	-0.02(-3.28%)
May 19, 2023	0.3800	0.5200	0.3790	0.4848	4,493,935	+0.10(+24.63%)
May 18, 2023	0.4000	0.4000	0.3790	0.3890	34,871	-0.00(-0.26%)
May 17, 2023	0.4000	0.4023	0.3700	0.3900	123,124	-0.00(-0.13%)
May 16, 2023	0.4066	0.4298	0.3902	0.3905	68,773	-0.02(-3.89%)
May 15, 2023	0.4300	0.4481	0.3800	0.4063	117,759	-0.01(-2.68%)
May 12, 2023	0.4000	0.4495	0.4000	0.4175	192,226	+0.00(+0.60%)
May 11, 2023	0.4073	0.4275	0.3921	0.4150	108,613	-0.00(-1.17%)
May 10, 2023	0.4161	0.4300	0.3901	0.4199	271,398	+0.00(+1.13%)
May 09, 2023	0.4003	0.4189	0.3810	0.4152	80,322	+0.01(+3.72%)
May 08, 2023	0.3895	0.4200	0.3770	0.4003	220,176	+0.03(+7.93%)
May 05, 2023	0.3890	0.3995	0.3400	0.3709	408,090	-0.01(-2.39%)
May 04, 2023	0.4200	0.4200	0.3700	0.3800	386,438	-0.02(-5.61%)
May 03, 2023	0.4300	0.4500	0.4000	0.4026	307,772	-0.04(-8.77%)
May 02, 2023	0.5000	0.5022	0.4101	0.4413	244,187	-0.03(-6.15%)
May 01, 2023	0.5070	0.5070	0.4700	0.4702	177,248	-0.03(-6.41%)
Apr 28, 2023	0.5300	0.5425	0.4350	0.5024	508,109	-0.05(-8.65%)
Apr 27, 2023	0.5371	0.5650	0.5200	0.5500	465,137	+0.02(+4.46%)
Apr 26, 2023	0.5300	0.5500	0.5070	0.5265	281,984	-0.00(-0.66%)
Apr 25, 2023	0.5000	0.5650	0.4848	0.5300	496,622	+0.01(+1.94%)
Apr 24, 2023	0.5382	0.5382	0.4701	0.5199	344,068	-0.02(-3.53%)
Apr 21, 2023	0.5334	0.5478	0.5120	0.5389	541,764	-0.01(-2.00%)
Apr 20, 2023	0.5400	0.5578	0.5351	0.5499	318,827	+0.00(+0.70%)
Apr 19, 2023	0.5675	0.5800	0.5456	0.5461	909,702	-0.09(-14.00%)
Apr 18, 2023	0.6000	0.6700	0.5501	0.6350	3,230,511	+0.07(+13.17%)
Apr 17, 2023	0.5601	0.5697	0.5370	0.5611	767,825	-0.02(-3.26%)
Apr 14, 2023	0.6000	0.6399	0.5331	0.5800	4,163,408	+0.05(+9.21%)
Apr 13, 2023	0.5500	0.5550	0.5203	0.5311	3,352,083	-0.00(-0.36%)
Apr 12, 2023	0.5600	0.5700	0.5200	0.5330	424,197	-0.03(-6.01%)
Apr 11, 2023	0.5410	0.5742	0.5410	0.5671	557,629	+0.03(+5.41%)
Apr 10, 2023	0.5600	0.5800	0.5211	0.5380	659,251	-0.03(-5.20%)
Apr 06, 2023	0.5800	0.6149	0.5601	0.5675	555,345	-0.05(-7.69%)
Apr 05, 2023	0.7200	0.7200	0.5601	0.6148	1,030,095	-0.06(-8.24%)
Apr 04, 2023	0.6707	0.7000	0.6116	0.6700	1,114,699	-0.06(-7.65%)
Apr 03, 2023	0.8101	0.8450	0.7052	0.7255	1,816,596	-0.18(-20.27%)
Mar 31, 2023	2.470	3.130	0.8900	0.9100	14,375,143	-0.75(-45.18%)
Mar 30, 2023	2.840	2.860	1.620	1.660	1,450,598	-1.03(-38.29%)
Mar 29, 2023	1.950	3.150	1.890	2.690	3,610,729	+0.78(+40.84%)
Mar 28, 2023	1.890	1.950	1.790	1.910	20,143	-0.04(-2.05%)
Mar 27, 2023	2.030	2.190	1.800	1.950	195,335	-0.03(-1.52%)
Mar 24, 2023	1.710	2.190	1.710	1.980	66,232	+0.26(+15.12%)
Mar 23, 2023	1.760	1.889	1.700	1.720	43,838	-0.07(-3.91%)
Mar 22, 2023	1.750	1.810	1.700	1.790	11,113	-0.01(-0.56%)
Mar 21, 2023	1.900	1.900	1.791	1.800	3,518	+0.00(+0.00%)
Mar 20, 2023	1.950	1.970	1.800	1.800	14,387	-0.17(-8.63%)
Mar 17, 2023	1.930	2.037	1.930	1.970	13,165	-0.08(-3.90%)
Mar 16, 2023	1.850	2.050	1.660	2.050	103,586	+0.19(+10.22%)
Mar 15, 2023	1.860	2.037	1.860	1.860	18,640	-0.09(-4.62%)
Mar 14, 2023	1.920	2.046	1.910	1.950	18,428	+0.06(+3.16%)
Mar 13, 2023	1.930	2.000	1.826	1.890	37,701	+0.05(+2.73%)
Mar 10, 2023	1.960	1.983	1.840	1.840	21,633	-0.09(-4.66%)
Mar 09, 2023	2.020	2.040	1.920	1.930	14,844	-0.07(-3.50%)
Mar 08, 2023	2.010	2.090	2.000	2.000	18,589	-0.01(-0.50%)
Mar 07, 2023	2.140	2.190	1.920	2.010	38,509	-0.09(-4.29%)
Mar 06, 2023	1.950	2.150	1.940	2.100	73,788	+0.14(+7.14%)
Mar 03, 2023	2.090	2.260	1.880	1.960	90,081	-0.04(-2.00%)
Mar 02, 2023	2.030	2.370	2.000	2.000	166,144	-0.11(-5.21%)
Mar 01, 2023	2.500	2.530	1.860	2.110	168,789	-0.27(-11.34%)
Feb 28, 2023	2.790	2.790	2.310	2.380	57,586	-0.37(-13.45%)
Feb 27, 2023	3.060	3.060	2.518	2.750	41,044	-0.15(-5.17%)
Feb 24, 2023	2.970	3.127	2.900	2.900	20,590	-0.12(-3.97%)
Feb 23, 2023	3.030	3.260	3.000	3.020	24,688	-0.04(-1.31%)
Feb 22, 2023	3.220	3.250	3.060	3.060	31,464	-0.26(-7.83%)
Feb 21, 2023	3.120	3.420	3.120	3.320	57,264	+0.08(+2.47%)
Feb 17, 2023	3.130	3.370	3.130	3.240	30,683	+0.03(+0.93%)
Feb 16, 2023	3.340	3.400	3.183	3.210	26,108	-0.17(-5.03%)
Feb 15, 2023	3.260	3.475	3.250	3.380	20,196	+0.06(+1.81%)
Feb 14, 2023	3.370	3.500	3.000	3.320	153,598	-0.05(-1.48%)
Feb 13, 2023	3.500	3.800	3.340	3.370	65,425	-0.20(-5.60%)
Feb 10, 2023	3.410	3.715	3.300	3.570	60,569	+0.10(+2.88%)
Feb 09, 2023	3.590	3.790	3.410	3.470	38,005	-0.28(-7.47%)
Feb 08, 2023	3.600	3.810	3.420	3.750	61,870	+0.02(+0.54%)
Feb 07, 2023	3.810	3.860	3.685	3.730	42,181	-0.08(-2.10%)
Feb 06, 2023	3.810	3.995	3.600	3.810	123,470	+0.00(+0.00%)
Feb 03, 2023	3.800	4.040	3.700	3.810	116,685	+0.06(+1.60%)
Feb 02, 2023	3.810	3.940	3.650	3.750	126,505	-0.16(-4.09%)
Feb 01, 2023	4.450	4.860	3.870	3.910	393,965	-1.08(-21.64%)
Jan 31, 2023	5.060	5.370	4.460	4.990	1,112,388	-0.42(-7.76%)
Jan 30, 2023	5.940	7.180	4.850	5.410	24,920,688	+2.41(+80.33%)
Jan 27, 2023	2.950	3.039	2.830	3.000	64,481	+0.01(+0.33%)
Jan 26, 2023	2.890	3.055	2.830	2.990	58,339	+0.01(+0.34%)
Jan 25, 2023	3.110	3.330	2.850	2.980	99,038	-0.18(-5.70%)
Jan 24, 2023	3.300	3.410	3.060	3.160	94,155	+0.05(+1.61%)
Jan 23, 2023	3.330	3.450	3.070	3.110	177,469	-0.46(-12.76%)
Jan 20, 2023	3.670	3.840	3.490	3.565	153,880	-0.23(-6.18%)
Jan 19, 2023	3.740	4.100	3.600	3.800	222,835	-0.09(-2.31%)
Jan 18, 2023	3.800	4.820	3.610	3.890	1,647,960	+0.43(+12.43%)
Jan 17, 2023	3.320	3.740	3.020	3.460	308,019	-0.06(-1.70%)
Jan 13, 2023	3.060	4.150	2.700	3.520	1,579,412	+0.53(+17.73%)
Jan 12, 2023	3.190	3.295	2.810	2.990	271,806	-0.25(-7.72%)
Jan 11, 2023	3.770	3.832	3.190	3.240	333,954	-0.36(-10.00%)
Jan 10, 2023	3.320	4.790	3.160	3.600	4,050,821	-0.80(-18.18%)
Jan 09, 2023	3.100	8.490	2.965	4.400	12,792,629	+1.52(+52.78%)
Jan 06, 2023	3.300	3.300	2.880	2.880	21,651	-0.38(-11.52%)
Jan 05, 2023	3.060	3.430	3.060	3.255	20,112	+0.09(+2.84%)
Jan 04, 2023	2.660	3.481	2.660	3.165	69,180	+0.46(+17.22%)
Jan 03, 2023	3.160	3.160	2.660	2.700	35,098	-0.58(-17.68%)
Dec 30, 2022	3.400	3.710	3.120	3.280	68,378	+0.13(+4.13%)
Dec 29, 2022	3.010	3.405	2.600	3.150	186,446	+0.18(+6.06%)
Dec 28, 2022	2.190	3.020	2.161	2.970	96,286	+0.71(+31.42%)
Dec 27, 2022	2.090	2.520	2.080	2.260	38,656	+0.10(+4.58%)
Dec 23, 2022	2.420	2.670	2.072	2.161	21,661	-0.35(-13.90%)
Dec 22, 2022	2.360	2.650	2.228	2.510	39,868	+0.22(+9.61%)
Dec 21, 2022	2.000	2.390	2.000	2.290	6,121	+0.29(+14.50%)
Dec 20, 2022	2.020	2.040	1.940	2.000	5,820	+0.00(+0.00%)
Dec 19, 2022	2.170	2.190	2.000	2.000	9,439	-0.19(-8.68%)
Dec 16, 2022	2.200	2.200	2.040	2.190	4,667	+0.09(+4.29%)
Dec 15, 2022	2.530	2.530	2.020	2.100	19,330	-0.44(-17.32%)
Dec 14, 2022	2.620	2.750	2.510	2.540	49,602	-0.09(-3.42%)
Dec 13, 2022	2.220	2.740	2.210	2.630	171,281	+0.33(+14.35%)
Dec 12, 2022	2.350	2.480	2.255	2.300	22,591	-0.05(-2.13%)
Dec 09, 2022	2.180	2.580	2.040	2.350	45,573	+0.27(+12.98%)
Dec 08, 2022	2.250	2.395	2.055	2.080	42,296	-0.18(-7.96%)
Dec 07, 2022	2.800	2.800	2.160	2.260	23,881	-0.29(-11.37%)
Dec 06, 2022	3.290	3.290	2.520	2.550	93,096	-0.82(-24.33%)
Dec 05, 2022	3.260	3.660	3.200	3.370	205,553	+0.08(+2.43%)
Dec 02, 2022	3.360	3.389	3.100	3.290	37,159	-0.16(-4.64%)
Dec 01, 2022	3.100	3.640	3.100	3.450	96,707	+0.10(+3.02%)
Nov 30, 2022	3.130	3.490	3.100	3.349	49,768	+0.25(+8.03%)
Nov 29, 2022	3.550	3.590	3.100	3.100	38,108	-0.40(-11.43%)
Nov 28, 2022	3.450	3.730	3.370	3.500	90,100	+0.05(+1.45%)
Nov 25, 2022	3.540	3.620	3.360	3.450	45,034	-0.13(-3.63%)
Nov 23, 2022	3.860	3.960	3.160	3.580	106,283	-0.07(-2.05%)
Nov 22, 2022	3.810	5.090	3.340	3.655	344,833	-0.28(-7.00%)
Nov 21, 2022	4.260	4.310	3.566	3.930	134,621	-1.32(-25.14%)
Nov 18, 2022	5.950	8.400	5.250	5.250	63,151	-0.53(-9.09%)
Nov 17, 2022	5.600	5.933	5.600	5.775	779	+0.00(+0.00%)
Nov 16, 2022	6.300	6.388	5.775	5.775	7,776	+0.00(+0.00%)
Nov 15, 2022	5.492	6.303	5.320	5.775	4,605	+0.21(+3.84%)
Nov 14, 2022	4.634	5.600	4.550	5.561	4,009	+0.65(+13.34%)
Nov 11, 2022	4.550	5.376	4.550	4.907	4,444	+0.35(+7.76%)
Nov 10, 2022	3.892	5.950	3.591	4.553	13,119	-0.06(-1.36%)
Nov 09, 2022	4.889	5.600	4.235	4.617	5,249	-0.31(-6.32%)
Nov 08, 2022	5.250	5.320	4.910	4.928	2,416	+0.02(+0.50%)
Nov 07, 2022	4.900	5.247	4.900	4.904	1,790	+0.04(+0.79%)
Nov 04, 2022	4.732	5.145	4.655	4.865	5,973	+0.27(+5.86%)
Nov 03, 2022	4.900	5.145	4.567	4.596	2,154	-0.22(-4.58%)
Nov 02, 2022	4.557	5.064	4.553	4.816	6,665	+0.02(+0.36%)
Nov 01, 2022	5.600	5.600	4.550	4.798	18,128	-0.67(-12.17%)
Oct 31, 2022	6.300	6.300	5.439	5.463	6,317	-0.59(-9.72%)
Oct 28, 2022	6.300	6.825	5.897	6.051	7,280	-0.42(-6.54%)
Oct 27, 2022	6.710	7.133	6.436	6.475	6,337	-0.22(-3.34%)
Oct 26, 2022	6.615	7.700	6.615	6.699	7,670	-0.09(-1.39%)
Oct 25, 2022	6.615	7.861	6.615	6.793	3,655	+0.14(+2.16%)
Oct 24, 2022	7.077	7.077	6.482	6.650	2,489	-0.26(-3.80%)
Oct 21, 2022	7.280	7.697	6.475	6.912	12,507	-0.44(-5.95%)
Oct 20, 2022	6.650	8.396	6.650	7.350	11,971	-0.04(-0.57%)
Oct 19, 2022	6.930	11.90	6.650	7.392	217,011	+1.02(+15.92%)
Oct 18, 2022	6.556	6.650	6.300	6.377	1,542	-0.17(-2.57%)
Oct 17, 2022	6.650	7.000	6.510	6.545	1,887	+0.03(+0.48%)
Oct 14, 2022	6.598	7.346	6.510	6.513	2,564	-0.28(-4.07%)
Oct 13, 2022	6.650	6.926	5.831	6.790	8,318	-0.04(-0.61%)
Oct 12, 2022	7.525	7.704	6.016	6.832	6,822	-0.87(-11.27%)
Oct 11, 2022	7.980	7.980	7.354	7.700	3,691	+0.00(+0.00%)
Oct 10, 2022	8.232	8.396	7.700	7.700	5,493	-0.14(-1.83%)
Oct 07, 2022	7.700	9.170	7.700	7.843	17,828	+0.14(+1.82%)
Oct 06, 2022	8.400	9.408	7.616	7.704	21,348	-0.07(-0.95%)
Oct 05, 2022	8.176	8.176	7.354	7.777	2,626	-0.01(-0.13%)
Oct 04, 2022	8.120	8.379	7.609	7.787	2,096	+0.08(+1.04%)
Oct 03, 2022	8.050	8.225	7.704	7.707	1,972	-0.43(-5.33%)
Sep 30, 2022	8.225	8.400	8.053	8.141	1,795	+0.44(+5.68%)
Sep 29, 2022	7.910	8.204	7.350	7.704	4,215	-0.21(-2.61%)
Sep 28, 2022	7.700	8.225	7.787	7.910	3,193	+0.21(+2.73%)
Sep 27, 2022	7.753	8.145	7.700	7.700	1,436	-0.05(-0.68%)
Sep 26, 2022	8.225	8.225	7.735	7.753	2,179	-0.50(-6.02%)
Sep 23, 2022	7.714	8.750	7.633	8.249	10,644	+0.29(+3.65%)
Sep 22, 2022	7.511	9.800	7.196	7.959	43,683	-0.09(-1.09%)
Sep 21, 2022	8.400	8.400	7.662	8.046	9,330	-0.35(-4.17%)
Sep 20, 2022	10.15	10.15	7.606	8.396	12,087	-1.41(-14.35%)
Sep 19, 2022	11.55	11.55	8.575	9.803	17,922	-1.40(-12.47%)
Sep 16, 2022	11.62	11.76	11.20	11.20	2,408	-0.35(-3.03%)
Sep 15, 2022	10.96	11.72	10.96	11.55	3,150	+0.35(+3.13%)
Sep 14, 2022	11.20	11.63	10.85	11.20	9,127	-0.35(-3.00%)
Sep 13, 2022	11.20	12.20	11.20	11.55	2,514	-0.35(-2.97%)
Sep 12, 2022	12.60	12.60	11.20	11.90	7,417	-0.19(-1.56%)
Sep 09, 2022	12.12	12.53	11.55	12.09	7,530	-0.26(-2.13%)
Sep 08, 2022	11.46	13.58	11.08	12.35	17,187	+0.98(+8.58%)
Sep 07, 2022	11.55	11.69	11.03	11.38	5,712	-0.18(-1.52%)
Sep 06, 2022	11.90	11.97	11.31	11.55	6,865	+0.35(+3.13%)
Sep 02, 2022	11.90	12.25	10.58	11.20	19,484	-1.07(-8.70%)
Sep 01, 2022	12.60	12.60	11.62	12.27	8,459	-0.14(-1.13%)
Aug 31, 2022	11.55	12.60	10.54	12.41	35,566	+0.99(+8.68%)
Aug 30, 2022	11.55	12.43	10.99	11.42	14,891	-0.62(-5.17%)
Aug 29, 2022	12.47	12.87	11.59	12.04	15,218	-0.65(-5.13%)
Aug 26, 2022	12.78	13.30	11.55	12.69	9,642	-0.20(-1.52%)
Aug 25, 2022	13.32	13.32	12.71	12.89	14,013	-0.42(-3.13%)
Aug 24, 2022	12.60	13.82	12.68	13.30	7,814	+0.26(+1.99%)
Aug 23, 2022	13.24	13.65	12.66	13.04	4,147	-0.61(-4.44%)
Aug 22, 2022	14.21	14.21	12.87	13.65	8,627	-0.22(-1.56%)
Aug 19, 2022	13.65	14.69	13.65	13.87	23,024	-0.10(-0.73%)
Aug 18, 2022	14.00	15.22	13.21	13.97	69,755	+0.50(+3.72%)
Aug 17, 2022	13.47	13.93	13.09	13.47	10,194	+0.05(+0.34%)
Aug 16, 2022	13.16	14.00	12.95	13.42	24,521	-0.08(-0.62%)
Aug 15, 2022	14.00	13.89	12.98	13.51	7,202	-0.16(-1.20%)
Aug 12, 2022	13.89	14.53	13.39	13.67	13,628	-0.41(-2.91%)
Aug 11, 2022	14.00	14.63	12.95	14.08	43,262	+0.85(+6.43%)
Aug 10, 2022	13.30	13.65	12.60	13.23	11,453	+0.52(+4.10%)
Aug 09, 2022	14.00	14.48	12.25	12.71	25,693	-1.04(-7.56%)
Aug 08, 2022	14.67	15.05	13.48	13.75	31,764	-0.92(-6.30%)
Aug 05, 2022	15.40	15.40	14.05	14.67	45,038	-0.36(-2.42%)
Aug 04, 2022	14.00	15.35	13.12	15.04	57,507	+1.19(+8.62%)
Aug 03, 2022	13.65	14.35	12.60	13.84	29,055	+0.89(+6.89%)
Aug 02, 2022	12.95	13.47	12.25	12.95	18,214	+0.43(+3.44%)
Aug 01, 2022	13.09	13.09	12.25	12.52	8,481	+0.12(+0.99%)
Jul 29, 2022	13.09	13.09	12.25	12.40	7,817	-0.69(-5.27%)
Jul 28, 2022	12.95	13.30	12.26	13.09	11,268	+0.49(+3.86%)
Jul 27, 2022	13.65	13.65	12.25	12.60	21,295	+0.17(+1.41%)
Jul 26, 2022	13.30	14.04	11.29	12.43	51,206	-1.75(-12.35%)
Jul 25, 2022	14.53	15.22	13.65	14.18	22,220	-1.05(-6.90%)
Jul 22, 2022	15.37	15.37	14.35	15.22	26,463	+0.52(+3.52%)
Jul 21, 2022	15.47	16.41	14.35	14.71	29,851	-0.09(-0.59%)
Jul 20, 2022	15.75	16.45	14.00	14.79	39,871	-1.71(-10.39%)
Jul 19, 2022	17.85	18.20	15.58	16.51	68,527	-1.36(-7.62%)
Jul 18, 2022	32.90	32.90	16.80	17.87	217,518	-14.68(-45.09%)
Jul 15, 2022	30.73	32.55	30.73	32.55	22,472	+0.35(+1.08%)
Jul 14, 2022	31.50	32.38	30.45	32.20	23,364	+0.70(+2.23%)
Jul 13, 2022	31.50	31.85	29.05	31.50	25,196	+0.84(+2.75%)
Jul 12, 2022	30.80	32.18	28.35	30.65	45,547	-2.02(-6.17%)
Jul 11, 2022	30.10	33.03	29.17	32.67	80,735	+3.27(+11.12%)
Jul 08, 2022	25.20	31.08	22.95	29.40	156,527	+5.27(+21.85%)
Jul 07, 2022	22.05	24.13	21.75	24.13	24,046	+1.73(+7.74%)
Jul 06, 2022	22.05	22.75	21.35	22.40	11,733	+0.24(+1.09%)
Jul 05, 2022	23.80	24.09	20.30	22.16	18,917	-1.15(-4.94%)