Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 -0.83 (-0.74%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.21 41.85 41.21 41.85 28,807 +0.67(+1.62%)
Jun 29, 2016 40.54 41.30 40.54 41.18 56,068 +0.94(+2.33%)
Jun 28, 2016 39.75 40.24 39.75 40.24 19,207 +1.01(+2.58%)
Jun 27, 2016 40.35 40.35 39.08 39.23 48,370 -1.54(-3.77%)
Jun 24, 2016 41.42 41.75 40.77 40.77 49,813 -2.15(-5.02%)
Jun 23, 2016 42.36 42.92 42.36 42.92 22,633 +1.00(+2.40%)
Jun 22, 2016 42.17 42.24 41.89 41.92 8,231 -0.15(-0.35%)
Jun 21, 2016 41.88 42.14 41.88 42.06 20,138 +0.27(+0.65%)
Jun 20, 2016 41.84 42.17 41.74 41.79 42,680 +0.50(+1.21%)
Jun 17, 2016 41.52 41.52 41.12 41.29 22,362 -0.32(-0.76%)
Jun 16, 2016 41.25 41.65 41.03 41.61 29,895 +0.13(+0.33%)
Jun 15, 2016 41.64 41.72 41.46 41.48 26,250 -0.08(-0.19%)
Jun 14, 2016 41.34 41.69 41.23 41.55 45,439 +0.07(+0.16%)
Jun 13, 2016 41.51 41.86 41.44 41.49 16,737 -0.17(-0.42%)
Jun 10, 2016 41.98 41.98 41.53 41.66 36,230 -0.72(-1.70%)
Jun 09, 2016 42.21 42.43 42.18 42.38 54,605 -0.04(-0.09%)
Jun 08, 2016 42.46 42.52 42.31 42.42 23,819 -0.01(-0.02%)
Jun 07, 2016 42.40 42.52 42.35 42.43 29,863 +0.21(+0.50%)
Jun 06, 2016 42.15 42.37 42.13 42.22 15,214 +0.06(+0.14%)
Jun 03, 2016 42.44 42.44 42.00 42.16 14,048 -0.22(-0.52%)
Jun 02, 2016 42.17 42.40 42.17 42.38 10,275 +0.03(+0.07%)
Jun 01, 2016 42.07 42.38 42.07 42.35 15,385 +0.02(+0.05%)
May 31, 2016 42.31 42.36 42.09 42.33 21,843 +0.17(+0.41%)
May 27, 2016 41.78 42.16 42.16 42.16 18,691 +0.36(+0.85%)
May 26, 2016 41.63 41.86 41.63 41.80 211,782 +0.12(+0.28%)
May 25, 2016 41.77 41.79 41.60 41.69 24,230 +0.13(+0.30%)
May 24, 2016 40.79 41.56 40.79 41.56 61,628 +1.10(+2.71%)
May 23, 2016 40.41 40.69 40.41 40.47 32,888 +0.13(+0.31%)
May 20, 2016 39.95 40.41 39.95 40.34 40,523 +0.81(+2.05%)
May 19, 2016 39.60 39.71 39.26 39.53 8,456 -0.16(-0.41%)
May 18, 2016 39.34 39.94 39.34 39.69 28,200 +0.39(+1.00%)
May 17, 2016 39.43 39.69 39.26 39.30 12,380 -0.22(-0.56%)
May 16, 2016 38.97 39.72 38.97 39.52 21,377 +0.60(+1.53%)
May 13, 2016 38.80 39.23 38.80 38.92 41,937 +0.13(+0.32%)
May 12, 2016 39.09 39.09 38.48 38.80 78,148 -0.26(-0.67%)
May 11, 2016 39.18 39.40 39.06 39.06 13,287 -0.27(-0.69%)
May 10, 2016 38.99 39.36 38.91 39.33 39,086 +0.55(+1.42%)
May 09, 2016 38.81 39.00 38.76 38.78 9,766 -0.05(-0.12%)
May 06, 2016 38.40 38.84 38.34 38.83 28,117 +0.16(+0.42%)
May 05, 2016 38.85 38.96 38.65 38.66 11,915 +0.02(+0.05%)
May 04, 2016 38.76 38.88 38.54 38.65 29,796 -0.28(-0.72%)
May 03, 2016 39.03 39.15 38.81 38.92 30,315 -0.52(-1.32%)
May 02, 2016 39.25 39.49 39.12 39.44 30,477 +0.08(+0.20%)
Apr 29, 2016 40.01 40.01 39.11 39.37 44,985 -0.78(-1.94%)
Apr 28, 2016 40.76 41.15 40.15 40.15 32,385 -0.82(-2.00%)
Apr 27, 2016 40.48 41.02 40.47 40.97 48,812 +0.14(+0.35%)
Apr 26, 2016 40.65 40.98 40.63 40.82 28,834 +0.37(+0.90%)
Apr 25, 2016 40.27 40.55 40.27 40.46 25,305 -0.01(-0.02%)
Apr 22, 2016 40.72 40.78 40.21 40.47 47,856 -0.33(-0.80%)
Apr 21, 2016 41.01 41.01 40.72 40.79 20,660 -0.08(-0.19%)
Apr 20, 2016 40.51 41.08 40.51 40.87 29,836 +0.21(+0.52%)
Apr 19, 2016 41.07 41.07 40.43 40.66 23,834 -0.26(-0.64%)
Apr 18, 2016 40.61 40.98 40.60 40.92 22,688 +0.17(+0.43%)
Apr 15, 2016 40.95 40.96 40.68 40.74 7,490 -0.29(-0.70%)
Apr 14, 2016 41.12 41.12 40.78 41.03 11,980 -0.39(-0.93%)
Apr 13, 2016 40.92 41.44 40.92 41.42 16,803 +0.70(+1.73%)
Apr 12, 2016 40.75 40.79 40.28 40.72 22,092 +0.03(+0.07%)
Apr 11, 2016 41.01 41.27 40.68 40.69 12,794 -0.08(-0.19%)
Apr 08, 2016 41.05 41.20 40.61 40.76 14,780 +0.11(+0.26%)
Apr 07, 2016 41.06 41.08 40.54 40.66 38,535 -0.66(-1.61%)
Apr 06, 2016 40.70 41.32 40.65 41.32 33,389 +0.52(+1.27%)
Apr 05, 2016 40.93 41.02 40.78 40.80 36,488 -0.45(-1.10%)
Apr 04, 2016 41.43 41.49 41.20 41.26 11,391 -0.26(-0.63%)
Apr 01, 2016 41.06 41.55 40.93 41.52 12,467 +0.17(+0.42%)
Mar 31, 2016 41.26 41.44 41.26 41.34 38,781 +0.06(+0.14%)
Mar 30, 2016 41.30 41.47 41.14 41.28 26,533 +0.22(+0.54%)
Mar 29, 2016 40.39 41.12 40.23 41.06 71,427 +0.60(+1.48%)
Mar 28, 2016 40.75 40.75 40.40 40.47 17,712 -0.07(-0.17%)
Mar 24, 2016 40.64 40.53 40.53 40.53 11,526 -0.09(-0.21%)
Mar 23, 2016 41.26 41.26 40.57 40.62 26,078 -0.62(-1.50%)
Mar 22, 2016 40.86 41.38 40.86 41.24 32,156 +0.09(+0.21%)
Mar 21, 2016 41.05 41.15 40.89 41.15 29,945 +0.16(+0.40%)
Mar 18, 2016 40.76 41.01 40.74 40.99 56,196 +0.43(+1.06%)
Mar 17, 2016 40.22 40.64 40.19 40.56 26,603 +0.27(+0.66%)
Mar 16, 2016 39.93 40.32 39.82 40.29 100,138 +0.38(+0.96%)
Mar 15, 2016 39.94 39.94 39.69 39.91 14,777 -0.12(-0.31%)
Mar 14, 2016 40.09 40.15 39.99 40.03 20,659 -0.16(-0.40%)
Mar 11, 2016 39.77 40.20 39.77 40.20 28,545 +0.81(+2.06%)
Mar 10, 2016 39.57 39.82 38.84 39.38 83,970 +0.06(+0.15%)
Mar 09, 2016 39.15 39.41 39.04 39.33 29,284 +0.40(+1.03%)
Mar 08, 2016 39.43 39.43 38.93 38.93 40,606 -0.76(-1.91%)
Mar 07, 2016 39.41 39.85 39.38 39.68 100,837 +0.11(+0.29%)
Mar 04, 2016 39.34 39.82 39.17 39.57 21,385 +0.26(+0.66%)
Mar 03, 2016 39.31 39.32 38.98 39.31 70,002 +0.02(+0.05%)
Mar 02, 2016 39.19 39.29 39.06 39.29 11,105 +0.11(+0.27%)
Mar 01, 2016 38.26 39.18 38.26 39.18 23,224 +1.15(+3.01%)
Feb 29, 2016 38.27 38.50 38.04 38.04 20,092 -0.17(-0.45%)
Feb 26, 2016 38.39 38.48 38.11 38.21 73,823 +0.18(+0.48%)
Feb 25, 2016 37.77 38.03 37.37 38.03 16,307 +0.34(+0.91%)
Feb 24, 2016 36.81 37.71 36.55 37.68 169,528 +0.39(+1.04%)
Feb 23, 2016 37.65 37.71 37.20 37.30 15,995 -0.65(-1.72%)
Feb 22, 2016 37.79 38.07 37.79 37.95 39,804 +0.53(+1.40%)
Feb 19, 2016 37.16 37.48 37.03 37.43 31,785 +0.21(+0.56%)
Feb 18, 2016 37.52 37.52 37.15 37.22 135,474 -0.12(-0.33%)
Feb 17, 2016 36.70 37.39 36.70 37.34 31,783 +0.84(+2.30%)
Feb 16, 2016 35.81 36.58 35.81 36.50 19,456 +1.03(+2.91%)
Feb 12, 2016 35.02 35.47 35.47 35.47 51,740 +0.75(+2.15%)
Feb 11, 2016 34.31 34.93 34.23 34.72 71,926 -0.08(-0.22%)
Feb 10, 2016 35.02 35.37 34.80 34.80 57,972 +0.21(+0.61%)
Feb 09, 2016 34.35 34.99 34.30 34.59 46,333 -0.27(-0.77%)
Feb 08, 2016 35.25 35.25 34.31 34.86 318,884 -0.95(-2.64%)
Feb 05, 2016 37.08 37.08 35.77 35.80 36,204 -1.35(-3.62%)
Feb 04, 2016 36.85 37.46 36.85 37.15 63,031 +0.31(+0.84%)
Feb 03, 2016 36.96 37.01 36.13 36.84 135,764 +0.21(+0.57%)
Feb 02, 2016 37.43 37.43 36.50 36.63 29,202 -1.13(-2.99%)
Feb 01, 2016 37.35 37.90 37.34 37.76 22,987 +0.21(+0.56%)
Jan 29, 2016 36.48 37.59 36.48 37.55 405,164 +1.41(+3.91%)
Jan 28, 2016 36.37 36.48 35.94 36.14 19,984 +0.32(+0.88%)
Jan 27, 2016 36.33 36.58 35.73 35.82 13,819 -0.67(-1.83%)
Jan 26, 2016 36.18 36.63 36.07 36.49 28,012 +0.51(+1.41%)
Jan 25, 2016 36.51 36.61 35.95 35.98 13,000 -0.69(-1.87%)
Jan 22, 2016 36.57 36.76 36.42 36.67 35,586 +0.78(+2.18%)
Jan 21, 2016 35.95 36.46 35.60 35.89 32,447 +0.09(+0.24%)
Jan 20, 2016 35.19 36.01 34.60 35.80 197,340 -0.02(-0.05%)
Jan 19, 2016 36.30 36.36 35.41 35.82 85,654 -0.07(-0.19%)
Jan 15, 2016 36.03 35.89 35.89 35.89 80,648 -1.40(-3.76%)
Jan 14, 2016 36.72 37.52 36.17 37.29 60,429 +0.71(+1.93%)
Jan 13, 2016 37.86 37.90 36.52 36.59 62,834 -1.24(-3.28%)
Jan 12, 2016 37.58 37.95 37.40 37.83 23,408 +0.53(+1.41%)
Jan 11, 2016 37.62 37.69 36.92 37.30 42,201 -0.05(-0.13%)
Jan 08, 2016 38.19 38.23 37.35 37.35 69,226 -0.58(-1.54%)
Jan 07, 2016 38.26 38.79 37.91 37.93 53,828 -1.17(-3.00%)
Jan 06, 2016 39.43 39.46 38.88 39.11 33,282 -0.89(-2.22%)
Jan 05, 2016 40.24 40.24 39.90 39.99 29,688 +0.01(+0.02%)
Jan 04, 2016 39.78 40.01 39.52 39.99 49,638 -0.74(-1.81%)
Dec 31, 2015 41.10 40.72 40.72 40.72 13,197 -0.57(-1.39%)
Dec 30, 2015 41.73 41.73 41.29 41.29 32,291 -0.39(-0.94%)
Dec 29, 2015 41.30 41.78 41.30 41.68 17,746 +0.60(+1.46%)
Dec 28, 2015 41.17 41.17 40.71 41.08 26,358 -0.15(-0.37%)
Dec 24, 2015 41.08 41.24 41.24 41.24 20,423 +0.10(+0.26%)
Dec 23, 2015 40.93 41.17 40.93 41.13 17,845 +0.32(+0.78%)
Dec 22, 2015 40.63 40.83 40.45 40.81 15,353 +0.28(+0.69%)
Dec 21, 2015 40.42 40.53 40.28 40.53 17,920 +0.39(+0.97%)
Dec 18, 2015 40.51 40.56 40.09 40.14 47,091 -0.63(-1.54%)
Dec 17, 2015 41.66 41.67 40.77 40.77 37,419 -0.68(-1.64%)
Dec 16, 2015 41.22 41.47 40.84 41.45 106,677 +0.47(+1.15%)
Dec 15, 2015 40.70 41.23 40.70 40.98 21,243 +0.56(+1.39%)
Dec 14, 2015 40.53 40.53 40.05 40.42 78,429 -0.13(-0.33%)
Dec 11, 2015 40.94 40.95 40.50 40.55 64,011 -0.87(-2.09%)
Dec 10, 2015 41.24 41.65 41.24 41.42 12,398 +0.18(+0.44%)
Dec 09, 2015 41.82 41.92 41.11 41.24 11,843 -0.70(-1.66%)
Dec 08, 2015 41.42 42.02 41.37 41.93 8,906 +0.02(+0.05%)
Dec 07, 2015 42.08 42.08 41.80 41.91 15,781 -0.32(-0.77%)
Dec 04, 2015 41.50 42.30 41.50 42.24 27,200 +0.78(+1.88%)
Dec 03, 2015 42.27 42.28 41.29 41.45 26,402 -0.44(-1.05%)
Dec 02, 2015 42.35 42.41 41.89 41.89 21,169 -0.32(-0.77%)
Dec 01, 2015 41.86 42.23 41.86 42.22 13,578 +0.47(+1.12%)
Nov 30, 2015 41.51 41.78 41.48 41.75 21,674 +0.28(+0.69%)
Nov 27, 2015 41.28 41.51 41.27 41.46 14,068 +0.23(+0.55%)
Nov 25, 2015 41.32 41.24 41.24 41.24 24,472 -0.10(-0.23%)
Nov 24, 2015 40.90 41.37 40.81 41.33 42,486 +0.29(+0.70%)
Nov 23, 2015 41.24 41.36 40.93 41.04 17,958 -0.18(-0.44%)
Nov 20, 2015 41.26 41.37 41.19 41.23 8,918 +0.12(+0.30%)
Nov 19, 2015 41.07 41.29 40.97 41.10 17,714 +0.10(+0.26%)
Nov 18, 2015 40.62 41.04 40.49 41.00 70,830 +0.45(+1.10%)
Nov 17, 2015 40.37 40.89 40.37 40.55 29,941 +0.09(+0.21%)
Nov 16, 2015 40.05 40.47 39.96 40.46 20,998 +0.56(+1.41%)
Nov 13, 2015 40.45 40.46 39.90 39.90 22,069 -0.70(-1.74%)
Nov 12, 2015 40.85 41.17 40.61 40.61 25,745 -0.48(-1.16%)
Nov 11, 2015 41.27 41.38 41.05 41.08 25,956 -0.06(-0.14%)
Nov 10, 2015 41.20 41.26 40.99 41.14 40,555 -0.39(-0.94%)
Nov 09, 2015 41.84 41.97 41.33 41.53 41,248 -0.44(-1.04%)
Nov 06, 2015 41.62 41.98 41.57 41.97 25,881 +0.44(+1.05%)
Nov 05, 2015 41.74 41.86 41.37 41.53 43,009 -0.15(-0.37%)
Nov 04, 2015 41.80 41.80 41.55 41.68 67,886 -0.03(-0.08%)
Nov 03, 2015 41.43 41.86 41.43 41.72 25,212 +0.16(+0.38%)
Nov 02, 2015 41.29 41.60 41.29 41.56 27,907 +0.29(+0.70%)
Oct 30, 2015 41.06 41.34 41.06 41.27 69,824 +0.27(+0.67%)
Oct 29, 2015 41.22 41.22 40.93 41.00 79,605 -0.72(-1.73%)
Oct 28, 2015 41.40 41.73 41.17 41.72 74,558 +0.39(+0.94%)
Oct 27, 2015 41.27 41.45 41.27 41.33 18,136 -0.01(-0.02%)
Oct 26, 2015 41.63 41.63 41.22 41.34 22,818 -0.29(-0.69%)
Oct 23, 2015 41.62 41.76 41.36 41.63 149,788 +0.67(+1.63%)
Oct 22, 2015 40.31 41.03 40.31 40.96 59,597 +1.14(+2.87%)
Oct 21, 2015 40.31 40.49 39.82 39.82 26,353 -0.17(-0.43%)
Oct 20, 2015 40.19 40.19 39.87 39.99 36,174 -0.15(-0.38%)
Oct 19, 2015 40.03 40.23 39.94 40.14 18,467 +0.05(+0.12%)
Oct 16, 2015 40.01 40.09 39.80 40.09 37,301 +0.12(+0.31%)
Oct 15, 2015 39.73 40.07 39.62 39.97 24,346 +0.21(+0.53%)
Oct 14, 2015 39.45 40.04 39.34 39.76 61,445 +0.50(+1.26%)
Oct 13, 2015 39.38 39.64 39.25 39.26 20,606 -0.30(-0.77%)
Oct 12, 2015 39.64 39.64 39.45 39.57 6,029 +0.00(+0.00%)
Oct 09, 2015 39.49 39.59 39.30 39.57 22,793 +0.14(+0.36%)
Oct 08, 2015 39.02 39.45 38.92 39.43 54,147 +0.30(+0.75%)
Oct 07, 2015 39.06 39.29 38.55 39.13 49,499 +0.28(+0.71%)
Oct 06, 2015 38.74 38.88 38.43 38.85 25,224 +0.14(+0.37%)
Oct 05, 2015 38.15 38.86 38.15 38.71 27,092 +0.78(+2.06%)
Oct 02, 2015 36.68 37.98 36.68 37.93 75,640 +0.72(+1.94%)
Oct 01, 2015 37.49 37.49 36.70 37.21 37,227 -0.28(-0.74%)
Sep 30, 2015 36.96 37.48 36.96 37.48 53,178 +1.13(+3.12%)
Sep 29, 2015 36.39 36.75 36.14 36.35 20,793 +0.05(+0.13%)
Sep 28, 2015 36.94 37.11 36.29 36.30 28,397 -0.90(-2.41%)
Sep 25, 2015 37.64 37.64 36.98 37.20 11,891 -0.07(-0.18%)
Sep 24, 2015 36.98 37.27 36.57 37.27 13,664 +0.03(+0.08%)
Sep 23, 2015 37.55 37.58 37.17 37.24 19,523 -0.19(-0.52%)
Sep 22, 2015 37.58 37.67 37.22 37.43 16,369 -0.71(-1.87%)
Sep 21, 2015 38.24 38.29 37.95 38.14 16,683 +0.09(+0.22%)
Sep 18, 2015 38.35 38.49 37.94 38.06 17,379 -0.56(-1.45%)
Sep 17, 2015 38.81 39.18 38.56 38.62 32,760 -0.29(-0.76%)
Sep 16, 2015 38.71 38.93 38.59 38.91 21,049 +0.24(+0.61%)
Sep 15, 2015 38.30 38.75 38.30 38.67 26,037 +0.46(+1.19%)
Sep 14, 2015 38.46 38.47 38.13 38.22 21,262 -0.01(-0.02%)
Sep 11, 2015 37.97 38.27 37.85 38.23 53,265 +0.04(+0.10%)
Sep 10, 2015 37.84 38.48 37.79 38.19 50,506 +0.29(+0.78%)
Sep 09, 2015 38.75 38.79 37.90 37.90 50,880 -0.57(-1.48%)
Sep 08, 2015 37.92 38.46 37.92 38.46 13,179 +1.27(+3.42%)
Sep 04, 2015 37.40 37.19 37.19 37.19 33,701 -0.61(-1.61%)
Sep 03, 2015 37.81 38.22 37.69 37.80 78,999 +0.18(+0.48%)
Sep 02, 2015 37.44 37.62 36.97 37.62 29,105 +0.66(+1.80%)
Sep 01, 2015 37.21 37.63 36.75 36.96 85,794 -1.13(-2.97%)
Aug 31, 2015 38.01 38.35 37.91 38.09 51,098 -0.20(-0.52%)
Aug 28, 2015 38.14 38.32 38.06 38.28 41,184 +0.07(+0.17%)
Aug 27, 2015 37.72 38.23 37.62 38.22 89,310 +1.08(+2.91%)
Aug 26, 2015 36.34 37.18 35.84 37.14 229,465 +1.59(+4.46%)
Aug 25, 2015 36.76 37.25 35.47 35.55 114,279 -0.39(-1.08%)
Aug 24, 2015 34.52 37.31 32.14 35.94 261,372 -1.41(-3.76%)
Aug 21, 2015 37.91 38.27 37.27 37.34 207,187 -1.12(-2.91%)
Aug 20, 2015 39.34 39.34 38.42 38.46 150,506 -1.24(-3.13%)
Aug 19, 2015 39.98 39.98 39.48 39.71 27,050 -0.31(-0.79%)
Aug 18, 2015 40.28 40.28 39.98 40.02 28,383 -0.38(-0.94%)
Aug 17, 2015 39.96 40.40 39.84 40.40 126,233 +0.25(+0.63%)
Aug 14, 2015 40.01 40.19 39.98 40.15 27,244 +0.11(+0.27%)
Aug 13, 2015 40.31 40.37 40.01 40.04 13,516 -0.23(-0.57%)
Aug 12, 2015 39.70 40.36 39.46 40.27 38,759 +0.09(+0.24%)
Aug 11, 2015 40.57 40.57 40.00 40.17 18,980 -0.70(-1.72%)
Aug 10, 2015 40.46 40.97 40.46 40.88 20,585 +0.67(+1.68%)
Aug 07, 2015 40.07 40.20 39.93 40.20 25,699 +0.13(+0.33%)
Aug 06, 2015 40.61 40.61 39.90 40.07 33,384 -0.47(-1.17%)
Aug 05, 2015 40.26 40.72 40.26 40.54 20,729 +0.49(+1.22%)
Aug 04, 2015 40.19 40.24 39.91 40.06 22,982 -0.16(-0.39%)
Aug 03, 2015 40.29 40.34 39.97 40.21 13,411 -0.03(-0.07%)
Jul 31, 2015 40.56 40.58 40.21 40.24 131,188 -0.26(-0.63%)
Jul 30, 2015 40.21 40.61 40.15 40.50 46,584 +0.29(+0.71%)
Jul 29, 2015 39.89 40.23 39.75 40.21 47,723 +0.30(+0.76%)
Jul 28, 2015 39.53 40.01 39.22 39.91 27,053 +0.43(+1.10%)
Jul 27, 2015 39.65 39.80 39.45 39.47 24,101 -0.45(-1.13%)
Jul 24, 2015 40.59 40.59 39.85 39.93 48,075 -0.52(-1.29%)
Jul 23, 2015 40.29 40.87 40.29 40.45 62,811 +0.28(+0.69%)
Jul 22, 2015 40.04 40.25 39.98 40.17 110,888 -0.41(-1.01%)
Jul 21, 2015 40.53 40.75 40.51 40.58 27,044 +0.02(+0.05%)
Jul 20, 2015 40.79 40.79 40.48 40.56 60,238 -0.08(-0.20%)
Jul 17, 2015 40.60 40.67 40.48 40.65 35,113 +0.23(+0.56%)
Jul 16, 2015 40.40 40.44 40.22 40.42 58,925 +0.14(+0.36%)
Jul 15, 2015 40.49 40.49 40.20 40.28 30,588 -0.24(-0.59%)
Jul 14, 2015 40.28 40.60 40.28 40.52 31,078 +0.32(+0.80%)
Jul 13, 2015 39.95 40.25 39.95 40.19 45,425 +0.49(+1.24%)
Jul 10, 2015 39.77 39.80 39.49 39.70 68,004 +0.35(+0.90%)
Jul 09, 2015 39.90 40.01 39.33 39.35 40,384 -0.07(-0.17%)
Jul 08, 2015 39.73 39.73 39.33 39.41 168,702 -0.63(-1.57%)
Jul 07, 2015 39.98 40.15 39.17 40.04 24,157 -0.05(-0.12%)
Jul 06, 2015 40.11 40.34 39.85 40.09 37,571 -0.41(-1.02%)
Jul 02, 2015 40.51 40.50 40.50 40.50 57,713 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.