Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.830	3.855	3.671	3.700	112,562	-0.05(-1.33%)
Jun 29, 2023	3.740	3.820	3.600	3.750	258,299	+0.05(+1.35%)
Jun 28, 2023	3.980	4.030	3.700	3.700	142,933	-0.28(-7.04%)
Jun 27, 2023	3.980	4.069	3.905	3.980	129,034	+0.00(+0.00%)
Jun 26, 2023	3.980	4.180	3.920	3.980	154,885	+0.02(+0.51%)
Jun 23, 2023	3.840	4.240	3.840	3.960	1,894,305	+0.03(+0.76%)
Jun 22, 2023	3.970	3.970	3.760	3.930	165,201	-0.04(-1.01%)
Jun 21, 2023	3.960	4.030	3.860	3.970	186,309	+0.01(+0.25%)
Jun 20, 2023	4.040	4.080	3.830	3.960	242,013	-0.11(-2.70%)
Jun 16, 2023	4.230	4.270	3.979	4.070	372,693	-0.15(-3.55%)
Jun 15, 2023	4.170	4.260	4.130	4.220	168,443	+0.02(+0.48%)
Jun 14, 2023	4.470	4.580	4.180	4.200	208,478	-0.21(-4.76%)
Jun 13, 2023	4.370	4.680	4.370	4.410	162,090	+0.01(+0.23%)
Jun 12, 2023	4.300	4.490	4.220	4.400	161,350	+0.13(+3.04%)
Jun 09, 2023	4.470	4.545	4.160	4.270	194,762	-0.23(-5.11%)
Jun 08, 2023	4.850	4.860	4.496	4.500	158,733	-0.40(-8.16%)
Jun 07, 2023	4.520	4.930	4.429	4.900	228,899	+0.46(+10.36%)
Jun 06, 2023	4.100	4.470	4.100	4.440	210,785	+0.31(+7.51%)
Jun 05, 2023	4.380	4.520	4.130	4.130	213,595	-0.32(-7.19%)
Jun 02, 2023	4.230	4.480	3.960	4.450	342,898	+0.32(+7.75%)
Jun 01, 2023	3.900	4.240	3.070	4.130	1,012,684	+0.07(+1.72%)
May 31, 2023	4.470	4.470	4.030	4.060	414,154	-0.45(-9.98%)
May 30, 2023	4.210	4.530	4.195	4.510	184,376	+0.32(+7.64%)
May 26, 2023	3.970	4.240	3.919	4.190	157,072	+0.26(+6.62%)
May 25, 2023	4.330	4.330	3.900	3.930	280,660	-0.39(-9.03%)
May 24, 2023	4.350	4.497	4.240	4.320	103,443	-0.03(-0.69%)
May 23, 2023	4.240	4.450	4.230	4.350	164,065	+0.08(+1.87%)
May 22, 2023	4.290	4.410	4.200	4.270	147,507	-0.02(-0.47%)
May 19, 2023	4.540	4.540	4.280	4.290	111,358	-0.19(-4.24%)
May 18, 2023	4.300	4.550	4.280	4.480	133,890	+0.19(+4.43%)
May 17, 2023	4.010	4.320	4.010	4.290	227,398	+0.29(+7.25%)
May 16, 2023	4.250	4.250	4.000	4.000	184,309	-0.33(-7.62%)
May 15, 2023	4.300	4.345	4.170	4.330	170,538	+0.04(+0.93%)
May 12, 2023	4.600	4.680	4.270	4.290	136,775	-0.35(-7.54%)
May 11, 2023	4.620	4.890	4.515	4.640	99,234	+0.02(+0.43%)
May 10, 2023	4.980	4.980	4.560	4.620	128,230	-0.24(-4.94%)
May 09, 2023	4.680	4.900	4.665	4.860	100,106	+0.12(+2.53%)
May 08, 2023	4.770	4.860	4.728	4.740	128,247	+0.03(+0.64%)
May 05, 2023	4.420	4.820	4.420	4.710	134,779	+0.37(+8.53%)
May 04, 2023	4.390	4.600	4.289	4.340	206,608	-0.12(-2.69%)
May 03, 2023	4.500	4.650	4.285	4.460	277,189	-0.02(-0.45%)
May 02, 2023	4.330	4.530	3.900	4.480	643,799	+0.10(+2.28%)
May 01, 2023	4.770	4.834	4.350	4.380	229,209	-0.40(-8.37%)
Apr 28, 2023	4.720	4.930	4.680	4.780	114,705	+0.03(+0.63%)
Apr 27, 2023	4.520	4.830	4.520	4.750	210,792	+0.30(+6.74%)
Apr 26, 2023	4.540	4.620	4.430	4.450	168,377	-0.08(-1.77%)
Apr 25, 2023	4.820	4.830	4.500	4.530	241,592	-0.32(-6.60%)
Apr 24, 2023	4.770	4.880	4.720	4.850	154,659	+0.09(+1.89%)
Apr 21, 2023	4.980	5.110	4.665	4.760	252,848	-0.21(-4.23%)
Apr 20, 2023	5.010	5.110	4.930	4.970	146,099	-0.10(-1.97%)
Apr 19, 2023	5.150	5.270	5.030	5.070	185,556	-0.13(-2.50%)
Apr 18, 2023	5.380	5.380	5.180	5.200	165,853	-0.14(-2.62%)
Apr 17, 2023	5.250	5.390	5.250	5.340	177,661	+0.08(+1.52%)
Apr 14, 2023	5.290	5.370	5.210	5.260	163,888	+0.01(+0.19%)
Apr 13, 2023	5.370	5.390	5.230	5.250	177,469	-0.12(-2.23%)
Apr 12, 2023	5.670	5.790	5.300	5.370	117,331	-0.25(-4.45%)
Apr 11, 2023	5.420	6.000	5.370	5.620	282,395	+0.26(+4.85%)
Apr 10, 2023	5.200	5.470	5.200	5.360	217,464	+0.10(+1.90%)
Apr 06, 2023	5.270	5.340	5.220	5.260	191,658	-0.03(-0.57%)
Apr 05, 2023	5.370	5.400	5.220	5.290	167,966	-0.16(-2.94%)
Apr 04, 2023	5.660	5.660	5.310	5.450	218,678	-0.27(-4.72%)
Apr 03, 2023	6.040	6.250	5.580	5.720	265,428	-0.34(-5.61%)
Mar 31, 2023	6.000	6.095	5.700	6.060	249,577	+0.05(+0.83%)
Mar 30, 2023	6.000	6.250	5.800	6.010	402,642	-0.25(-3.99%)
Mar 29, 2023	4.770	6.470	4.730	6.260	1,391,752	+0.85(+15.71%)
Mar 28, 2023	5.710	5.990	5.330	5.410	435,743	-0.35(-6.08%)
Mar 27, 2023	5.950	6.000	5.630	5.760	322,300	-0.15(-2.54%)
Mar 24, 2023	6.310	6.310	5.820	5.910	464,642	-0.50(-7.80%)
Mar 23, 2023	6.490	6.663	6.250	6.410	245,083	-0.02(-0.31%)
Mar 22, 2023	6.600	6.708	6.415	6.430	157,644	-0.05(-0.77%)
Mar 21, 2023	6.460	6.810	6.450	6.480	124,253	+0.22(+3.51%)
Mar 20, 2023	6.510	6.580	6.230	6.260	145,120	-0.14(-2.19%)
Mar 17, 2023	6.860	6.870	6.360	6.400	429,625	-0.60(-8.57%)
Mar 16, 2023	6.420	7.090	6.335	7.000	234,756	+0.47(+7.20%)
Mar 15, 2023	6.480	6.530	5.970	6.530	314,865	-0.13(-1.95%)
Mar 14, 2023	7.050	7.140	6.560	6.660	231,274	-0.05(-0.75%)
Mar 13, 2023	7.450	7.619	6.700	6.710	177,522	-0.93(-12.17%)
Mar 10, 2023	7.720	7.900	7.490	7.640	102,841	-0.19(-2.43%)
Mar 09, 2023	8.070	8.110	7.750	7.830	166,421	-0.26(-3.21%)
Mar 08, 2023	8.120	8.150	7.910	8.090	109,473	-0.03(-0.37%)
Mar 07, 2023	8.250	8.502	8.070	8.120	112,424	-0.15(-1.81%)
Mar 06, 2023	8.920	8.920	8.210	8.270	158,837	-0.65(-7.29%)
Mar 03, 2023	8.590	9.040	8.495	8.920	131,635	+0.40(+4.69%)
Mar 02, 2023	8.300	8.650	8.170	8.520	103,759	+0.05(+0.59%)
Mar 01, 2023	8.520	8.700	8.400	8.470	168,906	-0.10(-1.17%)
Feb 28, 2023	8.570	8.840	8.570	8.570	108,077	-0.02(-0.23%)
Feb 27, 2023	8.580	8.825	8.393	8.590	131,948	+0.19(+2.26%)
Feb 24, 2023	8.180	8.495	8.050	8.400	230,676	-0.05(-0.59%)
Feb 23, 2023	8.320	8.650	8.250	8.450	122,360	+0.22(+2.67%)
Feb 22, 2023	8.160	8.400	8.130	8.230	224,226	+0.09(+1.11%)
Feb 21, 2023	8.900	8.965	8.140	8.140	159,904	-0.89(-9.86%)
Feb 17, 2023	9.320	9.380	8.910	9.030	179,505	-0.29(-3.11%)
Feb 16, 2023	9.530	10.25	9.290	9.320	230,248	-0.40(-4.12%)
Feb 15, 2023	9.250	9.740	9.230	9.720	169,828	+0.32(+3.40%)
Feb 14, 2023	9.770	9.930	9.400	9.400	93,736	-0.46(-4.67%)
Feb 13, 2023	9.630	9.920	9.420	9.860	118,962	+0.22(+2.28%)
Feb 10, 2023	9.470	9.670	9.305	9.640	111,101	+0.05(+0.52%)
Feb 09, 2023	9.990	10.20	9.560	9.590	110,983	-0.24(-2.44%)
Feb 08, 2023	10.22	10.25	9.700	9.830	146,242	-0.45(-4.38%)
Feb 07, 2023	10.55	10.75	9.950	10.28	156,097	-0.28(-2.65%)
Feb 06, 2023	11.00	11.00	10.48	10.56	130,596	-0.53(-4.78%)
Feb 03, 2023	11.28	11.69	11.02	11.09	212,415	-0.45(-3.90%)
Feb 02, 2023	9.250	11.55	9.040	11.54	610,434	+2.17(+23.16%)
Feb 01, 2023	9.430	9.510	8.990	9.370	174,621	-0.04(-0.43%)
Jan 31, 2023	8.940	9.550	8.940	9.410	152,625	+0.47(+5.26%)
Jan 30, 2023	8.880	9.170	8.760	8.940	151,026	+0.06(+0.68%)
Jan 27, 2023	8.760	9.030	8.500	8.880	309,266	+0.15(+1.72%)
Jan 26, 2023	9.340	9.420	8.590	8.730	288,304	-0.45(-4.90%)
Jan 25, 2023	9.680	9.905	8.950	9.180	829,997	-0.62(-6.33%)
Jan 24, 2023	10.04	10.19	9.615	9.800	240,165	-0.32(-3.16%)
Jan 23, 2023	10.26	10.53	10.05	10.12	361,432	-0.02(-0.20%)
Jan 20, 2023	9.940	10.22	9.750	10.14	243,668	+0.28(+2.84%)
Jan 19, 2023	10.49	10.55	9.550	9.860	378,912	-0.71(-6.72%)
Jan 18, 2023	10.38	10.71	10.25	10.57	373,083	+0.27(+2.62%)
Jan 17, 2023	10.10	10.38	9.740	10.30	297,400	+0.18(+1.78%)
Jan 13, 2023	9.930	10.46	9.920	10.12	538,142	+0.00(+0.00%)
Jan 12, 2023	10.06	10.48	9.840	10.12	389,527	+0.06(+0.60%)
Jan 11, 2023	9.770	10.24	9.730	10.06	824,473	+0.04(+0.40%)
Jan 10, 2023	8.740	10.02	8.550	10.02	947,663	+1.30(+14.91%)
Jan 09, 2023	8.940	9.030	8.501	8.720	260,067	-0.22(-2.46%)
Jan 06, 2023	8.800	8.970	8.500	8.940	360,447	+0.24(+2.76%)
Jan 05, 2023	8.300	8.800	8.300	8.700	541,591	+0.48(+5.84%)
Jan 04, 2023	7.160	8.240	7.130	8.220	428,991	+1.09(+15.29%)
Jan 03, 2023	6.980	7.200	6.910	7.130	241,945	+0.25(+3.63%)
Dec 30, 2022	6.830	7.000	6.740	6.880	293,569	-0.11(-1.57%)
Dec 29, 2022	6.770	7.020	6.730	6.990	254,769	+0.36(+5.43%)
Dec 28, 2022	6.430	6.840	6.430	6.630	395,379	+0.29(+4.57%)
Dec 27, 2022	6.480	6.570	6.300	6.340	219,623	-0.21(-3.21%)
Dec 23, 2022	6.520	6.660	6.370	6.550	192,379	-0.01(-0.15%)
Dec 22, 2022	6.350	6.610	6.175	6.560	366,165	+0.18(+2.82%)
Dec 21, 2022	5.970	6.470	5.970	6.380	494,149	+0.57(+9.81%)
Dec 20, 2022	5.700	6.040	5.690	5.810	596,237	+0.05(+0.87%)
Dec 19, 2022	6.100	6.210	5.750	5.760	695,082	-0.28(-4.64%)
Dec 16, 2022	6.140	6.300	5.780	6.040	6,127,356	-0.25(-4.05%)
Dec 15, 2022	6.520	6.540	6.145	6.295	893,021	-0.42(-6.32%)
Dec 14, 2022	6.850	6.940	6.540	6.720	826,696	-0.06(-0.88%)
Dec 13, 2022	6.890	7.190	6.690	6.780	1,551,998	-0.56(-7.63%)
Dec 12, 2022	7.330	7.580	7.200	7.340	418,384	+0.00(+0.00%)
Dec 09, 2022	7.160	7.370	6.850	7.340	333,748	+0.03(+0.41%)
Dec 08, 2022	7.930	7.944	7.250	7.310	395,282	-0.56(-7.12%)
Dec 07, 2022	8.820	8.946	7.840	7.870	375,559	-1.23(-13.52%)
Dec 06, 2022	8.800	9.820	8.800	9.100	510,789	+0.47(+5.45%)
Dec 05, 2022	9.800	9.880	8.540	8.630	289,928	-1.23(-12.47%)
Dec 02, 2022	9.670	10.06	9.670	9.860	142,984	-0.11(-1.10%)
Dec 01, 2022	9.960	10.27	9.900	9.970	155,705	+0.01(+0.10%)
Nov 30, 2022	9.450	10.03	9.270	9.960	254,231	+0.44(+4.62%)
Nov 29, 2022	9.590	9.780	9.480	9.520	108,877	-0.03(-0.31%)
Nov 28, 2022	9.430	9.650	9.420	9.550	121,316	-0.08(-0.83%)
Nov 25, 2022	9.480	9.780	9.260	9.630	64,277	+0.19(+2.01%)
Nov 23, 2022	9.250	9.540	9.040	9.440	88,062	+0.09(+0.96%)
Nov 22, 2022	8.730	9.440	8.730	9.350	121,620	+0.67(+7.72%)
Nov 21, 2022	8.620	8.700	8.500	8.680	88,785	+0.04(+0.46%)
Nov 18, 2022	9.050	9.050	8.440	8.640	111,442	-0.17(-1.93%)
Nov 17, 2022	8.650	8.820	8.460	8.810	71,778	+0.03(+0.34%)
Nov 16, 2022	9.050	9.050	8.645	8.780	75,926	-0.44(-4.77%)
Nov 15, 2022	9.120	9.480	9.060	9.220	95,198	+0.43(+4.89%)
Nov 14, 2022	9.140	9.210	8.760	8.790	147,421	-0.45(-4.87%)
Nov 11, 2022	9.460	9.465	9.000	9.240	241,152	-0.26(-2.74%)
Nov 10, 2022	8.920	9.858	8.870	9.500	488,161	+1.03(+12.16%)
Nov 09, 2022	8.510	8.780	8.410	8.470	141,174	-0.18(-2.08%)
Nov 08, 2022	8.640	9.000	8.380	8.650	265,534	+0.10(+1.17%)
Nov 07, 2022	8.150	8.600	8.030	8.550	193,309	+0.48(+5.95%)
Nov 04, 2022	7.820	8.090	7.695	8.070	115,472	+0.46(+6.04%)
Nov 03, 2022	7.410	7.720	7.400	7.610	134,214	+0.01(+0.13%)
Nov 02, 2022	8.330	8.370	7.590	7.600	209,627	-0.67(-8.10%)
Nov 01, 2022	8.400	8.500	8.170	8.270	143,125	+0.06(+0.73%)
Oct 31, 2022	7.980	8.380	7.980	8.210	162,695	+0.21(+2.63%)
Oct 28, 2022	7.830	8.390	7.830	8.000	434,109	+0.26(+3.36%)
Oct 27, 2022	7.860	8.205	7.720	7.740	199,380	-0.03(-0.39%)
Oct 26, 2022	8.150	8.210	7.760	7.770	175,735	-0.31(-3.84%)
Oct 25, 2022	7.820	8.380	7.820	8.080	246,538	+0.34(+4.39%)
Oct 24, 2022	7.160	7.770	7.100	7.740	198,819	+0.58(+8.10%)
Oct 21, 2022	6.930	7.200	6.710	7.160	208,387	+0.31(+4.53%)
Oct 20, 2022	6.720	7.110	6.590	6.850	318,511	+0.09(+1.33%)
Oct 19, 2022	6.910	7.050	6.740	6.760	587,001	-0.15(-2.17%)
Oct 18, 2022	6.300	7.320	6.220	6.910	1,476,743	-1.20(-14.80%)
Oct 17, 2022	8.030	8.270	7.960	8.110	132,931	+0.40(+5.19%)
Oct 14, 2022	8.000	8.140	7.630	7.710	96,242	-0.26(-3.26%)
Oct 13, 2022	7.510	8.090	7.360	7.970	153,934	+0.18(+2.31%)
Oct 12, 2022	7.760	7.930	7.590	7.790	90,823	+0.08(+1.04%)
Oct 11, 2022	7.350	7.790	7.280	7.710	162,236	+0.32(+4.33%)
Oct 10, 2022	7.290	7.510	7.190	7.390	127,748	+0.10(+1.37%)
Oct 07, 2022	7.560	7.600	7.160	7.290	232,740	-0.41(-5.32%)
Oct 06, 2022	7.930	8.000	7.550	7.700	216,454	-0.29(-3.63%)
Oct 05, 2022	7.700	7.990	7.580	7.990	166,377	+0.05(+0.63%)
Oct 04, 2022	7.350	8.050	7.350	7.940	216,581	+0.80(+11.20%)
Oct 03, 2022	7.190	7.280	6.930	7.140	214,881	+0.06(+0.85%)
Sep 30, 2022	7.580	7.610	7.010	7.080	473,606	-0.63(-8.17%)
Sep 29, 2022	8.010	8.010	7.520	7.710	257,780	-0.47(-5.75%)
Sep 28, 2022	7.730	8.250	7.720	8.180	223,256	+0.52(+6.79%)
Sep 27, 2022	7.670	7.790	7.370	7.660	317,029	+0.13(+1.73%)
Sep 26, 2022	8.030	8.250	7.500	7.530	262,729	-0.50(-6.23%)
Sep 23, 2022	7.850	8.100	7.680	8.030	274,470	+0.01(+0.12%)
Sep 22, 2022	8.180	8.240	7.880	8.020	302,286	-0.18(-2.20%)
Sep 21, 2022	8.900	8.950	8.190	8.200	217,805	-0.67(-7.55%)
Sep 20, 2022	9.000	9.180	8.839	8.870	377,468	-0.26(-2.85%)
Sep 19, 2022	8.090	9.170	8.090	9.130	503,953	+0.94(+11.48%)
Sep 16, 2022	8.380	8.380	7.801	8.190	1,729,532	-0.50(-5.75%)
Sep 15, 2022	7.890	8.790	7.890	8.690	485,725	+0.64(+7.95%)
Sep 14, 2022	8.080	8.080	7.670	8.050	379,826	-0.01(-0.12%)
Sep 13, 2022	8.340	8.377	7.945	8.060	456,658	-0.64(-7.36%)
Sep 12, 2022	8.800	9.090	8.600	8.700	288,800	+0.04(+0.46%)
Sep 09, 2022	8.480	8.690	8.150	8.660	327,154	+0.36(+4.34%)
Sep 08, 2022	8.310	8.380	8.050	8.300	320,048	-0.10(-1.19%)
Sep 07, 2022	8.280	8.420	7.930	8.400	664,915	+0.03(+0.36%)
Sep 06, 2022	9.390	9.420	8.250	8.370	745,438	-1.03(-10.96%)
Sep 02, 2022	9.570	9.710	9.220	9.400	440,411	-0.17(-1.78%)
Sep 01, 2022	9.510	9.630	9.120	9.570	415,464	-0.04(-0.42%)
Aug 31, 2022	10.76	10.76	9.480	9.610	648,113	-1.25(-11.51%)
Aug 30, 2022	9.370	10.89	9.260	10.86	750,488	-0.45(-3.98%)
Aug 29, 2022	10.77	11.56	10.77	11.31	392,943	+0.41(+3.76%)
Aug 26, 2022	11.70	11.70	10.75	10.90	241,949	-0.79(-6.76%)
Aug 25, 2022	11.44	11.85	11.42	11.69	135,886	+0.23(+2.01%)
Aug 24, 2022	11.43	11.78	11.27	11.46	173,427	+0.02(+0.17%)
Aug 23, 2022	11.35	11.72	11.35	11.44	125,650	+0.13(+1.15%)
Aug 22, 2022	11.30	11.46	11.07	11.31	154,703	-0.16(-1.39%)
Aug 19, 2022	12.12	12.15	11.43	11.47	282,598	-0.97(-7.80%)
Aug 18, 2022	12.21	12.48	11.84	12.44	198,022	+0.12(+0.97%)
Aug 17, 2022	12.20	12.54	11.97	12.32	231,450	-0.19(-1.52%)
Aug 16, 2022	11.63	12.79	11.44	12.51	485,291	+0.93(+8.03%)
Aug 15, 2022	11.44	11.68	11.18	11.58	209,845	+0.11(+0.96%)
Aug 12, 2022	11.43	11.63	11.18	11.47	280,809	+0.17(+1.50%)
Aug 11, 2022	11.17	11.54	11.17	11.30	174,406	+0.21(+1.89%)
Aug 10, 2022	11.05	11.36	10.97	11.09	319,063	+0.40(+3.74%)
Aug 09, 2022	10.78	10.80	10.35	10.69	268,067	-0.24(-2.20%)
Aug 08, 2022	9.980	11.41	9.976	10.93	347,102	+1.09(+11.08%)
Aug 05, 2022	9.630	9.930	9.610	9.840	156,997	+0.01(+0.10%)
Aug 04, 2022	9.840	10.12	9.680	9.830	283,677	+0.04(+0.41%)
Aug 03, 2022	9.370	9.840	9.310	9.790	316,225	+0.57(+6.18%)
Aug 02, 2022	9.090	9.340	8.960	9.220	258,065	+0.04(+0.44%)
Aug 01, 2022	9.350	9.470	9.150	9.180	309,123	-0.24(-2.55%)
Jul 29, 2022	9.500	9.572	9.251	9.420	178,886	-0.02(-0.21%)
Jul 28, 2022	8.990	9.460	8.930	9.440	253,819	+0.48(+5.36%)
Jul 27, 2022	8.450	8.960	8.380	8.960	212,943	+0.61(+7.31%)
Jul 26, 2022	9.230	9.230	8.310	8.350	464,095	-1.12(-11.83%)
Jul 25, 2022	9.520	9.520	9.030	9.470	312,668	+0.16(+1.72%)
Jul 22, 2022	9.580	9.780	9.130	9.310	241,431	-0.35(-3.62%)
Jul 21, 2022	9.910	9.910	9.620	9.660	357,712	-0.40(-3.98%)
Jul 20, 2022	9.420	10.08	9.320	10.06	444,243	+0.64(+6.79%)
Jul 19, 2022	9.500	9.564	9.160	9.420	302,569	+0.13(+1.40%)
Jul 18, 2022	9.470	9.770	9.250	9.290	314,239	-0.07(-0.75%)
Jul 15, 2022	9.390	9.500	9.180	9.360	260,617	+0.21(+2.30%)
Jul 14, 2022	8.910	9.250	8.880	9.150	254,397	-0.03(-0.33%)
Jul 13, 2022	9.010	9.463	8.675	9.180	330,047	+0.00(+0.00%)
Jul 12, 2022	8.940	9.365	8.940	9.180	287,718	+0.19(+2.11%)
Jul 11, 2022	8.950	9.120	8.860	8.990	332,891	-0.03(-0.33%)
Jul 08, 2022	8.920	9.120	8.790	9.020	371,590	+0.06(+0.67%)
Jul 07, 2022	8.230	9.000	8.230	8.960	458,565	+0.79(+9.67%)
Jul 06, 2022	8.430	8.640	8.035	8.170	454,907	-0.36(-4.22%)
Jul 05, 2022	7.800	8.540	7.790	8.530	471,061	+0.51(+6.36%)