Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.57	22.36	21.57	21.85	6,226,032	+0.84(+3.98%)
Jun 27, 2008	21.26	21.41	20.99	21.02	2,974,989	-0.33(-1.53%)
Jun 26, 2008	21.72	21.72	21.33	21.34	4,103,089	-0.60(-2.74%)
Jun 25, 2008	21.87	22.15	21.56	21.95	2,358,293	+0.05(+0.21%)
Jun 24, 2008	21.76	21.92	21.72	21.90	2,295,289	+0.05(+0.24%)
Jun 23, 2008	21.92	21.97	21.78	21.85	1,887,138	+0.02(+0.09%)
Jun 20, 2008	22.07	22.10	21.68	21.83	3,207,714	-0.27(-1.24%)
Jun 19, 2008	21.99	22.15	21.88	22.10	2,419,627	+0.22(+0.98%)
Jun 18, 2008	21.92	22.12	21.72	21.89	2,718,913	-0.16(-0.74%)
Jun 17, 2008	22.44	22.47	22.01	22.05	4,427,290	-0.34(-1.52%)
Jun 16, 2008	22.51	22.77	22.17	22.39	3,395,498	-0.24(-1.04%)
Jun 13, 2008	22.31	22.69	22.31	22.62	4,115,103	+0.81(+3.71%)
Jun 12, 2008	21.81	22.04	21.68	21.82	3,521,569	+0.19(+0.88%)
Jun 11, 2008	21.59	21.66	21.44	21.63	3,046,857	-0.16(-0.72%)
Jun 10, 2008	21.70	21.92	21.32	21.78	2,712,227	+0.22(+1.00%)
Jun 09, 2008	21.34	21.62	21.34	21.57	2,207,179	+0.23(+1.07%)
Jun 06, 2008	21.68	21.72	21.29	21.34	3,574,144	-0.48(-2.19%)
Jun 05, 2008	21.85	21.88	21.61	21.82	2,374,784	-0.07(-0.33%)
Jun 04, 2008	21.61	21.94	21.61	21.89	2,199,585	+0.20(+0.93%)
Jun 03, 2008	21.78	21.87	21.55	21.68	2,934,015	-0.03(-0.15%)
Jun 02, 2008	21.74	21.85	21.55	21.72	2,375,776	-0.15(-0.69%)
May 30, 2008	21.63	21.93	21.59	21.87	2,697,795	+0.18(+0.81%)
May 29, 2008	21.39	21.80	21.33	21.69	3,106,951	+0.20(+0.94%)
May 28, 2008	21.68	21.72	21.36	21.49	3,961,078	-0.10(-0.48%)
May 27, 2008	21.48	21.66	21.40	21.59	2,717,515	+0.16(+0.76%)
May 26, 2008	21.74	21.78	21.38	21.43	0	+0.00(+0.00%)
May 23, 2008	21.74	21.78	21.38	21.43	3,839,612	-0.39(-1.77%)
May 22, 2008	21.40	21.89	21.40	21.82	3,735,919	+0.33(+1.52%)
May 21, 2008	21.72	21.91	21.46	21.49	5,561,889	-0.18(-0.84%)
May 20, 2008	21.91	21.91	21.44	21.67	6,829,367	-0.34(-1.54%)
May 19, 2008	23.19	23.77	21.82	22.01	9,494,394	-1.47(-6.26%)
May 16, 2008	23.27	23.50	23.14	23.48	2,630,988	+0.18(+0.76%)
May 15, 2008	23.38	23.51	23.26	23.30	2,894,854	-0.17(-0.72%)
May 14, 2008	23.45	23.60	23.34	23.47	2,824,366	+0.13(+0.56%)
May 13, 2008	23.47	23.51	23.22	23.34	1,667,724	-0.03(-0.11%)
May 12, 2008	23.12	23.42	23.08	23.37	1,579,642	+0.25(+1.07%)
May 09, 2008	22.93	23.23	22.86	23.12	994,312	+0.04(+0.17%)
May 08, 2008	23.05	23.13	22.80	23.08	2,066,075	+0.24(+1.03%)
May 07, 2008	23.12	23.23	22.83	22.85	1,902,168	-0.37(-1.60%)
May 06, 2008	23.04	23.24	22.91	23.22	1,700,704	+0.14(+0.59%)
May 05, 2008	23.22	23.26	22.91	23.08	1,615,918	-0.12(-0.53%)
May 02, 2008	23.45	23.51	23.13	23.21	1,680,975	-0.11(-0.48%)
May 01, 2008	22.58	23.36	22.58	23.32	2,827,474	+0.59(+2.59%)
Apr 30, 2008	22.83	23.06	22.71	22.73	2,243,387	+0.00(+0.00%)
Apr 29, 2008	22.62	22.83	22.54	22.73	2,442,192	+0.17(+0.75%)
Apr 28, 2008	22.60	22.85	22.49	22.56	1,682,131	-0.08(-0.35%)
Apr 25, 2008	22.69	22.72	22.42	22.64	1,784,596	+0.01(+0.06%)
Apr 24, 2008	22.55	22.76	22.38	22.62	1,856,012	+0.09(+0.41%)
Apr 23, 2008	22.60	22.75	22.40	22.53	1,236,879	+0.04(+0.17%)
Apr 22, 2008	22.68	22.80	22.40	22.49	1,620,970	-0.33(-1.43%)
Apr 21, 2008	22.93	22.99	22.63	22.82	2,006,410	-0.18(-0.77%)
Apr 18, 2008	23.12	23.22	22.87	23.00	2,644,584	+0.21(+0.92%)
Apr 17, 2008	22.53	22.85	22.53	22.79	3,064,031	+0.37(+1.66%)
Apr 16, 2008	22.04	22.43	21.96	22.42	2,992,109	+0.38(+1.72%)
Apr 15, 2008	21.87	22.10	21.80	22.04	1,665,758	+0.21(+0.96%)
Apr 14, 2008	21.89	22.03	21.78	21.83	1,427,032	+0.01(+0.03%)
Apr 11, 2008	21.61	21.92	21.61	21.82	2,461,024	+0.04(+0.18%)
Apr 10, 2008	21.93	22.12	21.75	21.78	2,459,474	-0.31(-1.39%)
Apr 09, 2008	21.89	22.29	21.89	22.09	1,818,425	+0.05(+0.21%)
Apr 08, 2008	22.18	22.22	21.98	22.04	2,212,920	-0.24(-1.08%)
Apr 07, 2008	22.43	22.44	22.17	22.29	1,777,852	-0.03(-0.15%)
Apr 04, 2008	21.95	22.37	21.93	22.32	2,671,524	+0.41(+1.85%)
Apr 03, 2008	22.34	22.34	21.86	21.91	4,240,618	-0.59(-2.64%)
Apr 02, 2008	22.52	22.70	22.45	22.51	2,235,774	-0.03(-0.14%)
Apr 01, 2008	22.15	22.54	22.15	22.54	2,988,126	+0.37(+1.65%)
Mar 31, 2008	22.15	22.26	21.91	22.17	2,569,142	+0.12(+0.53%)
Mar 28, 2008	21.98	22.26	21.96	22.06	2,153,817	+0.14(+0.63%)
Mar 27, 2008	21.83	22.09	21.76	21.92	2,566,505	+0.18(+0.84%)
Mar 26, 2008	22.04	22.10	21.65	21.74	2,939,989	-0.37(-1.68%)
Mar 25, 2008	21.80	22.23	21.78	22.11	3,566,140	+0.28(+1.29%)
Mar 24, 2008	21.95	22.01	21.55	21.83	2,716,381	+0.02(+0.09%)
Mar 21, 2008	21.42	21.91	21.31	21.81	4,825,541	-0.00(-0.00%)
Mar 20, 2008	21.42	21.91	21.31	21.81	4,825,541	+0.50(+2.37%)
Mar 19, 2008	21.49	21.81	21.27	21.31	4,150,655	+0.21(+0.99%)
Mar 18, 2008	20.91	21.10	20.74	21.10	2,420,661	+0.46(+2.22%)
Mar 17, 2008	20.31	20.78	20.25	20.64	2,556,495	-0.06(-0.28%)
Mar 14, 2008	21.21	21.22	20.62	20.70	2,831,519	-0.41(-1.92%)
Mar 13, 2008	21.08	21.24	20.89	21.10	2,149,685	-0.18(-0.83%)
Mar 12, 2008	20.84	21.37	20.84	21.28	2,940,995	+0.55(+2.65%)
Mar 11, 2008	21.01	21.01	20.38	20.73	4,029,764	+0.10(+0.51%)
Mar 10, 2008	20.64	20.82	20.59	20.63	1,588,308	+0.00(+0.00%)
Mar 07, 2008	20.64	20.84	20.55	20.63	2,669,886	-0.09(-0.44%)
Mar 06, 2008	21.04	21.09	20.68	20.72	2,243,382	-0.38(-1.80%)
Mar 05, 2008	20.93	21.14	20.87	21.10	3,656,441	+0.17(+0.81%)
Mar 04, 2008	20.76	20.97	20.70	20.93	4,223,772	+0.01(+0.03%)
Mar 03, 2008	21.03	21.06	20.70	20.92	3,159,163	-0.17(-0.81%)
Feb 29, 2008	21.27	21.51	20.98	21.09	3,815,465	-0.38(-1.76%)
Feb 28, 2008	21.45	21.59	21.19	21.47	2,436,968	+0.03(+0.15%)
Feb 27, 2008	21.54	21.69	21.40	21.44	2,368,058	-0.27(-1.26%)
Feb 26, 2008	21.47	21.77	21.46	21.71	2,634,049	+0.18(+0.85%)
Feb 25, 2008	21.39	21.57	21.36	21.53	2,572,340	+0.19(+0.89%)
Feb 22, 2008	21.49	21.50	21.01	21.34	2,229,298	-0.06(-0.27%)
Feb 21, 2008	21.18	21.50	21.16	21.40	5,194,250	+0.34(+1.61%)
Feb 20, 2008	21.17	21.25	20.91	21.06	3,818,368	-0.22(-1.01%)
Feb 19, 2008	22.08	22.10	21.18	21.27	5,065,130	-0.57(-2.60%)
Feb 18, 2008	21.09	22.02	20.64	21.84	0	+0.00(+0.00%)
Feb 15, 2008	21.09	22.02	20.64	21.84	7,971,012	+1.26(+6.13%)
Feb 14, 2008	20.48	20.69	20.48	20.58	2,722,130	+0.01(+0.06%)
Feb 13, 2008	20.77	20.85	20.52	20.57	2,794,806	-0.07(-0.32%)
Feb 12, 2008	20.41	20.69	20.31	20.63	2,334,521	+0.26(+1.28%)
Feb 11, 2008	20.33	20.38	20.14	20.37	2,087,920	+0.08(+0.39%)
Feb 08, 2008	20.65	20.66	20.29	20.29	2,649,300	-0.43(-2.08%)
Feb 07, 2008	20.52	20.88	20.52	20.72	2,181,895	+0.14(+0.67%)
Feb 06, 2008	20.67	20.74	20.55	20.59	1,779,383	+0.02(+0.10%)
Feb 05, 2008	20.78	20.84	20.57	20.57	2,230,860	-0.45(-2.14%)
Feb 04, 2008	21.18	21.18	20.95	21.02	1,698,323	-0.16(-0.74%)
Feb 01, 2008	20.69	21.30	20.66	21.18	3,558,823	+0.56(+2.72%)
Jan 31, 2008	20.82	20.82	20.42	20.61	3,343,660	-0.24(-1.16%)
Jan 30, 2008	20.83	21.35	20.80	20.86	3,561,308	-0.02(-0.09%)
Jan 29, 2008	20.72	20.91	20.65	20.87	2,402,061	+0.22(+1.08%)
Jan 28, 2008	20.45	20.94	20.35	20.65	2,561,774	+0.27(+1.31%)
Jan 25, 2008	20.80	20.80	20.32	20.38	2,704,901	-0.24(-1.14%)
Jan 24, 2008	20.63	20.73	20.34	20.62	2,867,973	+0.05(+0.22%)
Jan 23, 2008	19.72	20.69	19.72	20.57	3,923,482	+0.33(+1.61%)
Jan 22, 2008	20.25	20.41	19.86	20.25	5,117,187	-0.53(-2.55%)
Jan 21, 2008	21.16	21.42	20.66	20.78	0	+0.00(+0.00%)
Jan 18, 2008	21.16	21.42	20.66	20.78	3,568,700	-0.35(-1.64%)
Jan 17, 2008	21.53	21.53	21.02	21.12	3,006,977	-0.31(-1.43%)
Jan 16, 2008	21.44	21.65	21.37	21.43	2,918,017	-0.03(-0.12%)
Jan 15, 2008	21.68	21.89	21.42	21.46	3,272,457	-0.54(-2.46%)
Jan 14, 2008	22.17	22.30	21.95	22.00	2,150,938	-0.05(-0.21%)
Jan 11, 2008	22.29	22.40	21.92	22.04	3,455,722	-0.40(-1.80%)
Jan 10, 2008	22.21	22.68	22.19	22.45	3,627,755	+0.03(+0.15%)
Jan 09, 2008	22.58	22.59	22.21	22.42	4,050,998	-0.12(-0.52%)
Jan 08, 2008	22.87	22.96	22.49	22.53	3,150,742	-0.32(-1.40%)
Jan 07, 2008	22.77	23.06	22.73	22.85	2,520,797	+0.22(+0.98%)
Jan 04, 2008	22.65	22.87	22.61	22.63	1,713,624	-0.17(-0.74%)
Jan 03, 2008	22.85	23.01	22.78	22.80	1,543,764	-0.05(-0.20%)
Jan 02, 2008	23.28	23.28	22.77	22.85	2,060,716	-0.49(-2.10%)
Jan 01, 2008	23.33	23.50	23.30	23.34	0	+0.00(+0.00%)
Dec 31, 2007	23.33	23.50	23.30	23.34	1,588,451	-0.11(-0.47%)
Dec 28, 2007	23.57	23.66	23.36	23.45	1,017,227	+0.03(+0.11%)
Dec 27, 2007	23.55	23.62	23.39	23.42	1,000,936	-0.28(-1.18%)
Dec 26, 2007	23.83	23.86	23.64	23.70	966,155	-0.16(-0.66%)
Dec 24, 2007	23.85	23.98	23.74	23.86	750,978	+0.12(+0.50%)
Dec 21, 2007	23.81	24.30	23.55	23.74	3,245,442	+0.16(+0.69%)
Dec 20, 2007	23.90	23.96	23.51	23.58	2,251,468	-0.20(-0.82%)
Dec 19, 2007	23.88	23.88	23.57	23.77	2,125,201	+0.09(+0.39%)
Dec 18, 2007	23.54	23.77	23.47	23.68	1,996,332	+0.22(+0.95%)
Dec 17, 2007	23.71	23.71	23.43	23.46	2,619,009	-0.31(-1.29%)
Dec 14, 2007	23.75	23.84	23.70	23.77	2,926,137	-0.27(-1.14%)
Dec 13, 2007	23.89	24.07	23.83	24.04	2,762,851	-0.01(-0.05%)
Dec 12, 2007	24.68	24.68	23.82	24.06	3,908,134	-0.12(-0.49%)
Dec 11, 2007	24.33	24.47	24.03	24.17	2,814,053	-0.17(-0.70%)
Dec 10, 2007	24.26	24.36	24.12	24.34	1,454,020	+0.18(+0.76%)
Dec 07, 2007	24.09	24.35	24.04	24.16	2,340,270	+0.01(+0.05%)
Dec 06, 2007	24.02	24.20	23.91	24.15	2,239,386	+0.12(+0.49%)
Dec 05, 2007	24.05	24.11	23.92	24.03	3,071,740	+0.03(+0.14%)
Dec 04, 2007	23.83	24.10	23.83	24.00	2,663,257	+0.05(+0.19%)
Dec 03, 2007	23.87	24.02	23.79	23.95	2,827,691	-0.03(-0.14%)
Nov 30, 2007	24.04	24.04	23.87	23.98	3,337,972	+0.18(+0.74%)
Nov 29, 2007	23.74	23.88	23.66	23.81	2,275,808	-0.06(-0.25%)
Nov 28, 2007	23.60	23.89	23.33	23.87	3,355,474	+0.49(+2.10%)
Nov 27, 2007	23.02	23.40	22.95	23.38	3,485,005	+0.42(+1.85%)
Nov 26, 2007	22.85	23.23	22.79	22.95	3,188,305	+0.05(+0.23%)
Nov 23, 2007	22.90	22.93	22.68	22.90	975,889	+0.10(+0.46%)
Nov 21, 2007	22.47	22.98	22.41	22.79	5,108,197	+0.24(+1.07%)
Nov 20, 2007	23.17	23.17	22.32	22.55	6,140,743	-0.27(-1.17%)
Nov 19, 2007	21.23	23.80	22.70	22.82	6,568,761	-0.21(-0.91%)
Nov 16, 2007	23.00	23.13	22.83	23.03	3,115,997	+0.17(+0.74%)
Nov 15, 2007	22.99	23.27	22.80	22.86	3,498,443	-0.22(-0.96%)
Nov 14, 2007	23.12	23.38	23.04	23.08	1,859,487	-0.12(-0.51%)
Nov 13, 2007	23.04	23.23	22.96	23.20	2,737,667	+0.31(+1.34%)
Nov 12, 2007	23.15	23.24	22.86	22.89	3,563,512	-0.37(-1.57%)
Nov 09, 2007	23.27	23.54	23.21	23.26	2,176,077	-0.25(-1.08%)
Nov 08, 2007	23.24	23.55	23.04	23.51	2,923,989	+0.27(+1.18%)
Nov 07, 2007	23.72	23.72	23.23	23.24	3,234,813	-0.86(-3.58%)
Nov 06, 2007	24.11	24.17	23.82	24.10	1,687,416	-0.03(-0.11%)
Nov 05, 2007	24.07	24.28	23.91	24.13	2,490,899	+0.06(+0.24%)
Nov 02, 2007	23.83	24.17	23.57	24.07	3,656,141	+0.28(+1.18%)
Nov 01, 2007	23.96	24.12	23.68	23.79	3,997,105	-0.37(-1.51%)
Oct 31, 2007	23.84	24.17	23.64	24.15	3,232,806	+0.39(+1.65%)
Oct 30, 2007	23.81	23.92	23.73	23.76	1,791,631	-0.14(-0.57%)
Oct 29, 2007	23.80	23.93	23.71	23.90	1,752,743	+0.08(+0.33%)
Oct 26, 2007	23.75	23.82	23.47	23.82	1,846,596	+0.19(+0.80%)
Oct 25, 2007	23.32	23.68	23.21	23.63	2,223,234	+0.34(+1.46%)
Oct 24, 2007	23.21	23.33	23.05	23.29	2,161,226	+0.01(+0.06%)
Oct 23, 2007	23.43	23.53	23.19	23.28	2,359,191	-0.11(-0.47%)
Oct 22, 2007	23.17	23.46	23.11	23.39	1,951,013	+0.12(+0.53%)
Oct 19, 2007	23.52	23.62	23.27	23.27	2,532,658	-0.41(-1.74%)
Oct 18, 2007	23.70	23.77	23.55	23.68	1,972,907	-0.09(-0.38%)
Oct 17, 2007	23.65	23.79	23.62	23.77	3,260,212	+0.21(+0.89%)
Oct 16, 2007	23.60	23.85	23.48	23.56	3,542,384	-0.13(-0.55%)
Oct 15, 2007	23.72	23.83	23.56	23.69	3,252,863	-0.05(-0.22%)
Oct 12, 2007	23.66	23.78	23.60	23.74	3,011,074	+0.07(+0.28%)
Oct 11, 2007	23.60	23.75	23.53	23.68	4,891,696	+0.24(+1.03%)
Oct 10, 2007	23.45	23.62	23.21	23.43	3,089,653	-0.11(-0.47%)
Oct 09, 2007	23.35	23.59	23.29	23.55	2,317,087	+0.22(+0.95%)
Oct 08, 2007	23.77	23.83	23.20	23.32	3,610,209	-0.45(-1.90%)
Oct 05, 2007	23.74	23.90	23.66	23.77	2,285,547	+0.07(+0.30%)
Oct 04, 2007	23.74	23.91	23.67	23.70	3,923,156	-0.14(-0.58%)
Oct 03, 2007	23.75	23.89	23.61	23.84	2,646,415	-0.10(-0.41%)
Oct 02, 2007	24.01	24.15	23.66	23.94	2,964,567	-0.16(-0.68%)
Oct 01, 2007	24.17	24.27	24.02	24.10	2,748,383	-0.07(-0.27%)
Sep 28, 2007	24.28	24.30	23.96	24.17	2,460,852	-0.11(-0.46%)
Sep 27, 2007	24.31	24.32	24.10	24.28	4,006,723	+0.33(+1.36%)
Sep 26, 2007	23.91	23.98	23.66	23.95	3,306,603	+0.21(+0.88%)
Sep 25, 2007	23.19	23.77	23.15	23.74	4,838,110	+0.48(+2.05%)
Sep 24, 2007	23.12	23.28	22.99	23.27	3,163,603	+0.14(+0.62%)
Sep 21, 2007	23.15	23.32	22.90	23.12	5,323,911	+0.22(+0.97%)
Sep 20, 2007	23.17	23.22	22.87	22.90	3,616,487	-0.20(-0.85%)
Sep 19, 2007	23.32	23.39	22.81	23.10	5,921,938	-0.18(-0.79%)
Sep 18, 2007	23.08	23.30	22.87	23.28	2,530,209	+0.35(+1.54%)
Sep 17, 2007	23.15	23.22	22.91	22.93	3,886,870	-0.38(-1.63%)
Sep 14, 2007	23.06	23.40	23.04	23.30	2,988,910	+0.15(+0.65%)
Sep 13, 2007	23.02	23.44	22.83	23.15	4,455,042	+0.21(+0.91%)
Sep 12, 2007	22.88	23.04	22.66	22.95	4,853,726	-0.05(-0.20%)
Sep 11, 2007	23.06	23.16	22.92	22.99	5,340,446	-0.07(-0.28%)
Sep 10, 2007	23.30	23.30	22.92	23.06	3,358,505	-0.16(-0.68%)
Sep 07, 2007	23.96	23.96	23.19	23.21	4,254,168	-0.74(-3.11%)
Sep 06, 2007	23.84	24.43	23.84	23.96	4,728,946	-0.86(-3.47%)
Sep 05, 2007	24.94	25.20	24.70	24.82	2,579,968	-0.12(-0.47%)
Sep 04, 2007	24.77	25.02	24.70	24.94	1,666,392	+0.28(+1.14%)
Aug 31, 2007	24.88	24.88	24.57	24.66	1,889,312	+0.03(+0.13%)
Aug 30, 2007	24.02	24.67	24.00	24.62	2,887,555	+0.43(+1.78%)
Aug 29, 2007	24.17	24.41	23.92	24.19	2,448,757	+0.02(+0.08%)
Aug 28, 2007	24.56	24.83	24.17	24.17	1,581,725	-0.46(-1.88%)
Aug 27, 2007	24.94	25.03	24.59	24.64	1,561,251	-0.39(-1.57%)
Aug 24, 2007	24.23	25.04	24.23	25.03	3,326,200	+0.74(+3.07%)
Aug 23, 2007	24.43	24.54	24.15	24.28	1,692,726	-0.10(-0.40%)
Aug 22, 2007	23.95	24.44	23.85	24.38	3,057,654	+0.90(+3.84%)
Aug 21, 2007	23.31	23.72	23.31	23.48	1,655,674	+0.05(+0.20%)
Aug 20, 2007	23.91	24.04	23.34	23.43	2,156,916	-0.35(-1.48%)
Aug 17, 2007	23.96	24.11	23.64	23.79	2,467,895	+0.23(+0.97%)
Aug 16, 2007	22.81	23.64	22.78	23.56	4,193,760	+0.46(+1.98%)
Aug 15, 2007	23.53	24.04	23.08	23.10	4,054,985	-0.35(-1.48%)
Aug 14, 2007	23.70	23.92	23.43	23.45	2,556,236	-0.29(-1.24%)
Aug 13, 2007	22.95	24.08	22.95	23.74	2,780,841	+0.24(+1.03%)
Aug 10, 2007	22.82	23.64	22.74	23.50	5,030,562	+0.48(+2.07%)
Aug 09, 2007	23.91	24.13	22.66	23.02	6,903,984	-1.11(-4.60%)
Aug 08, 2007	24.45	24.64	23.75	24.13	3,746,473	-0.38(-1.55%)
Aug 07, 2007	24.94	24.94	24.37	24.51	3,464,836	-0.29(-1.16%)
Aug 06, 2007	24.11	24.81	24.04	24.80	3,075,568	+0.74(+3.10%)
Aug 03, 2007	24.23	24.30	24.06	24.06	2,769,664	-0.25(-1.02%)
Aug 02, 2007	24.41	24.67	24.15	24.30	2,637,526	-0.12(-0.51%)
Aug 01, 2007	24.15	24.47	23.98	24.43	3,361,661	+0.37(+1.55%)
Jul 31, 2007	24.55	24.59	24.06	24.06	2,851,729	-0.44(-1.81%)
Jul 30, 2007	24.50	24.59	24.29	24.50	2,410,940	+0.01(+0.05%)
Jul 27, 2007	24.88	24.95	24.46	24.49	3,493,449	-0.47(-1.88%)
Jul 26, 2007	25.22	25.37	24.64	24.96	5,019,242	-0.35(-1.39%)
Jul 25, 2007	25.05	25.45	25.00	25.31	3,760,511	+0.48(+1.92%)
Jul 24, 2007	25.28	25.44	24.77	24.83	3,451,607	-0.61(-2.39%)
Jul 23, 2007	25.37	25.63	25.28	25.44	2,496,411	+0.24(+0.96%)
Jul 20, 2007	25.51	25.60	25.03	25.20	3,280,826	-0.44(-1.73%)
Jul 19, 2007	25.60	25.86	25.54	25.64	3,144,005	+0.13(+0.51%)
Jul 18, 2007	25.54	25.56	25.09	25.51	5,528,038	+0.54(+2.17%)
Jul 17, 2007	25.45	25.49	24.90	24.97	3,223,455	-0.37(-1.47%)
Jul 16, 2007	25.56	25.65	25.33	25.34	2,730,470	-0.30(-1.17%)
Jul 13, 2007	25.41	25.71	25.32	25.64	2,561,901	+0.14(+0.54%)
Jul 12, 2007	25.47	25.51	25.21	25.51	3,051,836	+0.10(+0.39%)
Jul 11, 2007	25.08	25.58	24.98	25.41	6,223,707	+0.76(+3.10%)
Jul 10, 2007	24.90	24.98	24.64	24.64	3,679,191	-0.29(-1.18%)
Jul 09, 2007	24.75	25.16	24.70	24.94	3,236,831	+0.08(+0.34%)
Jul 06, 2007	24.75	24.88	24.62	24.85	3,335,140	+0.10(+0.40%)
Jul 05, 2007	25.02	25.14	24.74	24.75	3,021,369	-0.36(-1.43%)
Jul 03, 2007	25.25	25.34	24.98	25.11	1,931,722	-0.17(-0.67%)