Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.14	18.41	18.07	18.07	1,721,203	-0.10(-0.58%)
Jun 27, 2002	17.41	18.19	17.37	18.17	1,559,984	+0.76(+4.35%)
Jun 26, 2002	17.35	17.62	17.12	17.41	1,757,642	+0.04(+0.23%)
Jun 25, 2002	17.82	17.92	17.35	17.37	1,040,346	-0.61(-3.38%)
Jun 21, 2002	17.83	18.14	17.83	17.98	1,551,563	-0.29(-1.57%)
Jun 20, 2002	18.06	18.40	18.04	18.27	1,019,218	+0.22(+1.19%)
Jun 19, 2002	18.12	18.27	18.00	18.05	946,493	-0.14(-0.79%)
Jun 18, 2002	18.29	18.41	18.07	18.20	707,497	-0.12(-0.64%)
Jun 17, 2002	17.93	18.35	17.72	18.31	1,353,445	+0.67(+3.81%)
Jun 14, 2002	17.83	17.89	17.35	17.64	953,077	-0.47(-2.60%)
Jun 12, 2002	18.18	18.35	17.92	18.11	1,300,012	-0.07(-0.39%)
Jun 11, 2002	18.12	18.37	17.95	18.18	2,006,590	+0.29(+1.61%)
Jun 10, 2002	17.77	18.03	17.72	17.90	593,127	+0.08(+0.44%)
Jun 07, 2002	17.80	17.95	17.60	17.82	1,045,858	+0.14(+0.81%)
Jun 06, 2002	18.06	18.06	17.60	17.67	887,395	-0.34(-1.89%)
Jun 05, 2002	17.99	18.14	17.80	18.01	1,081,991	-0.44(-2.37%)
May 31, 2002	18.29	18.53	18.29	18.45	1,268,779	+0.36(+1.99%)
May 28, 2002	18.16	18.35	18.02	18.09	858,152	-0.20(-1.07%)
May 27, 2002	18.35	18.45	18.27	18.29	682,081	+0.00(+0.00%)
May 24, 2002	18.35	18.45	18.27	18.29	682,081	-0.01(-0.07%)
May 23, 2002	18.33	18.33	18.12	18.30	533,723	-0.03(-0.14%)
May 22, 2002	18.12	18.35	18.12	18.33	744,242	+0.20(+1.12%)
May 21, 2002	18.11	18.22	18.07	18.12	898,877	+0.18(+1.02%)
May 20, 2002	17.96	18.02	17.73	17.94	825,847	-0.03(-0.18%)
May 17, 2002	18.43	18.44	17.95	17.97	1,599,179	-0.29(-1.57%)
May 16, 2002	18.09	18.29	18.05	18.26	930,264	+0.19(+1.05%)
May 15, 2002	17.80	18.08	17.67	18.07	1,513,746	+0.27(+1.50%)
May 14, 2002	17.68	17.80	17.54	17.80	1,006,663	+0.01(+0.07%)
May 13, 2002	17.60	17.93	17.60	17.79	436,501	+0.15(+0.85%)
May 10, 2002	17.80	17.87	17.62	17.64	522,393	-0.14(-0.77%)
May 09, 2002	17.80	18.12	17.73	17.78	761,849	-0.18(-1.02%)
May 08, 2002	18.03	18.03	17.67	17.96	879,586	+0.08(+0.44%)
May 07, 2002	17.92	18.13	17.80	17.88	614,868	-0.03(-0.15%)
May 06, 2002	18.18	18.23	17.88	17.91	834,573	-0.26(-1.44%)
May 03, 2002	18.37	18.37	18.04	18.17	647,173	-0.19(-1.03%)
May 02, 2002	18.22	18.52	18.16	18.36	978,645	+0.12(+0.68%)
May 01, 2002	18.03	18.34	17.96	18.24	795,838	+0.20(+1.12%)
Apr 30, 2002	17.83	18.09	17.80	18.03	984,769	+0.29(+1.62%)
Apr 29, 2002	17.79	18.12	17.71	17.75	1,155,328	-0.05(-0.26%)
Apr 26, 2002	18.09	18.09	17.77	17.79	809,005	-0.18(-0.98%)
Apr 25, 2002	17.80	18.20	17.77	17.97	957,057	+0.01(+0.07%)
Apr 24, 2002	18.04	18.26	17.90	17.95	763,533	-0.10(-0.58%)
Apr 23, 2002	17.97	18.29	17.96	18.06	763,686	-0.03(-0.18%)
Apr 22, 2002	18.12	18.28	18.06	18.09	478,758	-0.03(-0.18%)
Apr 19, 2002	18.03	18.21	17.93	18.12	740,261	+0.23(+1.28%)
Apr 18, 2002	18.03	18.11	17.67	17.90	526,986	-0.05(-0.26%)
Apr 17, 2002	18.04	18.08	17.79	17.94	742,404	-0.10(-0.54%)
Apr 16, 2002	18.16	18.25	18.00	18.04	107,173	+0.04(+0.22%)
Apr 15, 2002	18.39	18.39	17.99	18.00	736,740	-0.39(-2.10%)
Apr 12, 2002	18.24	18.49	18.24	18.39	1,117,358	+0.14(+0.79%)
Apr 11, 2002	18.29	18.35	18.18	18.24	1,370,593	+0.00(+0.00%)
Apr 10, 2002	17.71	18.28	17.64	18.24	1,398,918	+0.59(+3.37%)
Apr 09, 2002	17.70	17.75	17.58	17.65	1,026,108	+0.00(+0.00%)
Apr 08, 2002	17.27	17.75	17.27	17.65	1,125,319	+0.22(+1.24%)
Apr 05, 2002	17.65	17.65	17.43	17.43	820,029	-0.18(-1.04%)
Apr 04, 2002	17.44	17.69	17.40	17.62	1,048,155	+0.12(+0.71%)
Apr 03, 2002	17.56	17.73	17.45	17.49	1,701,453	-0.07(-0.41%)
Apr 02, 2002	17.41	17.60	17.22	17.56	744,701	+0.16(+0.90%)
Apr 01, 2002	17.45	17.48	17.28	17.41	618,849	-0.10(-0.56%)
Mar 29, 2002	17.54	17.74	17.44	17.50	837,789	+0.00(+0.00%)
Mar 28, 2002	17.54	17.74	17.44	17.50	837,789	+0.01(+0.04%)
Mar 27, 2002	17.60	17.67	17.42	17.50	584,247	-0.01(-0.07%)
Mar 26, 2002	17.31	17.56	17.27	17.51	722,348	+0.24(+1.40%)
Mar 25, 2002	17.26	17.44	17.15	17.27	801,350	-0.15(-0.86%)
Mar 22, 2002	17.44	17.56	17.34	17.42	458,548	-0.09(-0.49%)
Mar 21, 2002	17.57	17.80	17.43	17.50	1,510,225	+0.10(+0.56%)
Mar 20, 2002	17.31	17.53	17.26	17.41	1,116,746	+0.20(+1.18%)
Mar 19, 2002	17.15	17.37	17.06	17.20	916,025	+0.16(+0.92%)
Mar 18, 2002	17.01	17.18	17.01	17.05	927,508	-0.12(-0.68%)
Mar 15, 2002	17.11	17.24	16.94	17.16	1,575,447	-0.10(-0.57%)
Mar 14, 2002	17.01	17.41	17.01	17.26	707,343	+0.20(+1.15%)
Mar 13, 2002	17.31	17.39	16.95	17.07	1,008,500	-0.24(-1.40%)
Mar 12, 2002	17.36	17.41	17.20	17.31	895,968	-0.07(-0.38%)
Mar 11, 2002	17.41	17.51	17.16	17.37	979,257	+0.10(+0.61%)
Mar 08, 2002	17.40	17.43	17.17	17.27	709,946	+0.03(+0.15%)
Mar 07, 2002	17.43	17.54	17.07	17.24	786,345	-0.27(-1.53%)
Mar 06, 2002	17.54	17.63	17.41	17.51	1,025,036	-0.03(-0.15%)
Mar 05, 2002	17.19	17.58	17.11	17.54	1,572,385	+0.43(+2.52%)
Mar 04, 2002	17.64	17.73	16.94	17.11	413,382	-0.46(-2.64%)
Mar 01, 2002	17.41	17.60	17.31	17.57	30,620	+0.10(+0.60%)
Feb 28, 2002	17.47	17.80	17.38	17.47	1,165,892	+0.00(+0.00%)
Feb 27, 2002	17.60	17.60	17.35	17.47	1,021,361	-0.06(-0.34%)
Feb 26, 2002	17.73	17.81	17.41	17.52	698,616	-0.20(-1.14%)
Feb 25, 2002	17.83	17.83	17.56	17.73	1,083,828	-0.01(-0.04%)
Feb 22, 2002	17.31	17.90	17.11	17.73	1,172,169	+0.35(+1.99%)
Feb 21, 2002	17.24	17.79	17.24	17.39	1,222,694	-0.18(-1.00%)
Feb 20, 2002	17.08	17.72	16.71	17.56	1,503,182	+0.65(+3.82%)
Feb 19, 2002	17.31	17.38	16.71	16.92	1,951,319	-0.44(-2.56%)
Feb 18, 2002	17.34	17.64	17.28	17.36	1,562,433	+0.00(+0.00%)
Feb 15, 2002	17.34	17.64	17.28	17.36	1,562,433	-0.02(-0.11%)
Feb 14, 2002	17.59	17.59	17.27	17.38	91,862	-0.21(-1.19%)
Feb 13, 2002	17.89	17.95	17.50	17.59	1,455,107	-0.30(-1.68%)
Feb 12, 2002	17.83	17.92	17.70	17.89	183,725	+0.03(+0.18%)
Feb 11, 2002	17.79	17.94	17.65	17.86	585,166	+0.10(+0.55%)
Feb 08, 2002	17.76	17.82	17.47	17.76	722,041	-0.01(-0.04%)
Feb 07, 2002	17.78	18.00	17.53	17.77	835,951	+0.15(+0.85%)
Feb 06, 2002	17.77	17.77	17.39	17.62	1,819,343	-0.38(-2.11%)
Feb 05, 2002	18.29	18.37	17.83	17.99	1,445,615	-0.29(-1.61%)
Feb 04, 2002	18.29	18.45	18.13	18.29	980,329	+0.00(+0.00%)
Feb 01, 2002	18.42	18.56	18.14	18.29	1,404,123	-0.29(-1.58%)
Jan 31, 2002	18.48	18.58	18.31	18.58	1,126,085	+0.05(+0.25%)
Jan 30, 2002	18.26	18.60	18.24	18.54	1,488,178	+0.13(+0.71%)
Jan 29, 2002	18.45	18.65	18.22	18.41	1,981,328	-0.40(-2.12%)
Jan 28, 2002	18.71	18.84	18.56	18.80	798,135	+0.10(+0.52%)
Jan 25, 2002	18.89	18.89	18.53	18.71	1,083,675	-0.25(-1.31%)
Jan 24, 2002	19.07	19.11	18.62	18.95	1,004,214	-0.16(-0.82%)
Jan 23, 2002	19.10	19.24	18.87	19.11	1,280,721	-0.08(-0.44%)
Jan 22, 2002	18.88	19.27	18.75	19.20	839,167	+0.21(+1.10%)
Jan 21, 2002	18.81	19.10	18.71	18.99	1,298,634	+0.00(+0.00%)
Jan 18, 2002	18.81	19.10	18.71	18.99	1,298,634	+0.01(+0.07%)
Jan 17, 2002	19.01	19.09	18.84	18.97	1,199,116	+0.46(+2.47%)
Jan 16, 2002	19.23	19.59	18.52	18.52	801,656	-0.71(-3.70%)
Jan 15, 2002	18.94	19.32	18.92	19.23	1,378,248	+0.41(+2.15%)
Jan 14, 2002	18.53	19.05	18.52	18.82	1,231,727	+0.12(+0.66%)
Jan 11, 2002	18.93	18.93	18.65	18.70	573,836	-0.07(-0.35%)
Jan 10, 2002	18.81	18.95	18.68	18.76	891,375	-0.74(-3.82%)