Skip to main content

ESG U.S. Stock Vanguard ETF (NY: ESGV )

93.19 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 78.05 78.50 77.87 78.35 130,301 +0.91(+1.18%)
Jun 29, 2023 77.08 77.47 77.00 77.44 81,396 +0.32(+0.41%)
Jun 28, 2023 77.01 77.37 76.76 77.12 183,690 +0.07(+0.09%)
Jun 27, 2023 76.22 77.18 76.22 77.05 223,894 +0.95(+1.25%)
Jun 26, 2023 76.34 76.80 76.06 76.10 212,222 -0.37(-0.48%)
Jun 23, 2023 76.59 76.85 76.39 76.47 197,462 -0.65(-0.84%)
Jun 22, 2023 76.74 77.15 76.55 77.12 383,712 +0.32(+0.42%)
Jun 21, 2023 77.29 77.29 76.69 76.80 138,543 -0.57(-0.74%)
Jun 20, 2023 77.50 77.53 76.92 77.37 325,764 -0.28(-0.36%)
Jun 16, 2023 78.40 78.40 77.61 77.65 335,524 -0.55(-0.70%)
Jun 15, 2023 77.06 78.42 77.03 78.20 179,006 +0.93(+1.20%)
Jun 14, 2023 77.18 77.52 76.58 77.27 237,607 +0.14(+0.18%)
Jun 13, 2023 77.00 77.21 76.79 77.13 203,159 +0.56(+0.73%)
Jun 12, 2023 75.97 76.58 75.90 76.57 107,568 +0.85(+1.12%)
Jun 09, 2023 75.83 76.17 75.58 75.72 153,412 +0.10(+0.13%)
Jun 08, 2023 75.26 75.70 74.96 75.62 189,960 +0.46(+0.61%)
Jun 07, 2023 75.75 75.93 75.10 75.16 278,861 -0.49(-0.65%)
Jun 06, 2023 75.38 75.74 75.25 75.65 244,104 +0.28(+0.37%)
Jun 05, 2023 75.51 75.83 75.24 75.37 179,033 -0.21(-0.28%)
Jun 02, 2023 75.03 75.66 74.89 75.58 252,730 +1.12(+1.50%)
Jun 01, 2023 73.74 74.64 73.49 74.46 135,521 +0.73(+0.99%)
May 31, 2023 73.88 73.89 73.36 73.73 197,215 -0.32(-0.43%)
May 30, 2023 74.64 74.64 73.86 74.05 237,023 +0.05(+0.07%)
May 26, 2023 73.04 74.16 73.04 74.00 132,909 +1.10(+1.51%)
May 25, 2023 72.96 73.15 72.52 72.90 193,944 +0.71(+0.98%)
May 24, 2023 72.39 72.49 71.94 72.19 133,063 -0.60(-0.82%)
May 23, 2023 73.25 73.51 72.70 72.79 296,256 -0.83(-1.13%)
May 22, 2023 73.42 73.85 73.36 73.62 162,261 +0.13(+0.18%)
May 19, 2023 73.75 73.90 73.30 73.49 137,216 -0.25(-0.34%)
May 18, 2023 72.85 73.77 72.83 73.74 249,250 +0.81(+1.11%)
May 17, 2023 72.38 72.99 72.02 72.93 152,204 +0.94(+1.31%)
May 16, 2023 72.14 72.32 71.98 71.99 152,392 -0.41(-0.57%)
May 15, 2023 72.13 72.48 71.94 72.40 313,890 +0.29(+0.40%)
May 12, 2023 72.40 72.44 71.65 72.11 516,874 -0.11(-0.15%)
May 11, 2023 72.18 72.29 71.85 72.22 229,830 -0.06(-0.08%)
May 10, 2023 72.32 72.53 71.63 72.28 168,663 +0.42(+0.58%)
May 09, 2023 71.89 72.03 71.79 71.86 182,462 -0.33(-0.46%)
May 08, 2023 72.10 72.26 71.92 72.19 181,990 +0.08(+0.11%)
May 05, 2023 71.36 72.32 71.36 72.11 197,759 +1.34(+1.89%)
May 04, 2023 71.00 71.08 70.55 70.77 135,584 -0.47(-0.66%)
May 03, 2023 71.70 72.28 71.23 71.24 193,992 -0.42(-0.59%)
May 02, 2023 72.25 72.25 71.17 71.66 196,965 -0.75(-1.04%)
May 01, 2023 72.39 72.76 72.36 72.41 195,848 -0.05(-0.07%)
Apr 28, 2023 71.73 72.47 71.72 72.46 442,014 +0.59(+0.82%)
Apr 27, 2023 70.91 71.89 70.83 71.87 252,353 +1.48(+2.10%)
Apr 26, 2023 70.85 71.03 70.32 70.39 158,896 -0.19(-0.27%)
Apr 25, 2023 71.51 71.54 70.54 70.58 405,656 -1.22(-1.70%)
Apr 24, 2023 71.80 72.02 71.48 71.80 115,999 -0.05(-0.07%)
Apr 21, 2023 71.84 71.97 71.50 71.85 286,186 +0.09(+0.13%)
Apr 20, 2023 71.69 72.16 71.55 71.76 244,781 -0.43(-0.60%)
Apr 19, 2023 71.84 72.36 71.80 72.19 153,704 -0.03(-0.04%)
Apr 18, 2023 72.50 72.54 71.97 72.22 112,330 +0.06(+0.08%)
Apr 17, 2023 71.85 72.16 71.66 72.16 320,986 +0.27(+0.38%)
Apr 14, 2023 71.99 72.40 71.43 71.89 213,426 -0.16(-0.22%)
Apr 13, 2023 71.24 72.10 71.24 72.05 130,612 +1.05(+1.48%)
Apr 12, 2023 71.83 71.90 70.92 71.00 179,754 -0.37(-0.52%)
Apr 11, 2023 71.40 71.66 71.24 71.37 159,362 -0.02(-0.03%)
Apr 10, 2023 70.74 71.39 70.60 71.39 196,111 +0.11(+0.15%)
Apr 06, 2023 70.79 71.30 70.51 71.28 162,639 +0.33(+0.47%)
Apr 05, 2023 71.26 71.26 70.64 70.95 147,774 -0.42(-0.59%)
Apr 04, 2023 71.94 71.95 71.15 71.37 140,425 -0.41(-0.57%)
Apr 03, 2023 71.48 71.84 71.28 71.78 201,594 +0.07(+0.10%)
Mar 31, 2023 70.76 71.80 70.76 71.71 135,367 +1.08(+1.53%)
Mar 30, 2023 70.68 70.76 70.28 70.63 240,737 +0.45(+0.64%)
Mar 29, 2023 69.87 70.23 69.69 70.18 221,413 +1.02(+1.47%)
Mar 28, 2023 69.29 69.34 68.78 69.16 360,638 -0.21(-0.30%)
Mar 27, 2023 69.68 69.93 69.26 69.37 177,497 +0.01(+0.01%)
Mar 24, 2023 68.66 69.36 68.24 69.36 436,192 +0.45(+0.65%)
Mar 23, 2023 69.22 70.01 68.47 68.91 286,771 +0.23(+0.33%)
Mar 22, 2023 69.92 70.54 68.68 68.68 297,659 -1.24(-1.77%)
Mar 21, 2023 69.48 70.00 69.35 69.92 224,604 +1.05(+1.52%)
Mar 20, 2023 68.42 69.02 68.33 68.87 166,080 +0.49(+0.72%)
Mar 17, 2023 69.07 69.07 68.06 68.38 243,160 -0.94(-1.36%)
Mar 16, 2023 67.65 69.42 67.62 69.32 240,912 +1.25(+1.84%)
Mar 15, 2023 67.34 68.08 67.08 68.07 227,374 -0.27(-0.40%)
Mar 14, 2023 68.18 68.59 67.53 68.34 249,480 +1.25(+1.86%)
Mar 13, 2023 66.42 67.93 66.38 67.09 304,019 -0.14(-0.21%)
Mar 10, 2023 68.26 68.56 66.89 67.23 288,100 -1.18(-1.72%)
Mar 09, 2023 69.90 70.23 68.27 68.41 170,217 -1.45(-2.08%)
Mar 08, 2023 69.83 70.05 69.47 69.86 299,962 +0.11(+0.16%)
Mar 07, 2023 70.73 70.83 69.61 69.75 257,796 -1.01(-1.43%)
Mar 06, 2023 71.00 71.47 70.70 70.76 160,651 -0.10(-0.14%)
Mar 03, 2023 70.02 70.87 69.98 70.86 190,663 +1.19(+1.71%)
Mar 02, 2023 68.75 69.83 68.75 69.67 181,337 +0.44(+0.64%)
Mar 01, 2023 69.40 69.56 68.96 69.23 212,019 -0.30(-0.43%)
Feb 28, 2023 69.64 70.06 69.53 69.53 193,818 -0.16(-0.23%)
Feb 27, 2023 70.09 70.34 69.55 69.69 153,823 +0.25(+0.36%)
Feb 24, 2023 69.33 69.58 69.02 69.44 107,541 -0.85(-1.21%)
Feb 23, 2023 70.44 70.56 69.49 70.29 106,963 +0.38(+0.54%)
Feb 22, 2023 70.06 70.33 69.69 69.91 245,423 -0.01(-0.01%)
Feb 21, 2023 70.73 70.90 69.91 69.92 197,041 -1.62(-2.26%)
Feb 17, 2023 71.46 71.55 70.91 71.54 174,160 -0.15(-0.21%)
Feb 16, 2023 71.90 72.56 71.66 71.69 371,344 -1.09(-1.50%)
Feb 15, 2023 71.90 72.78 71.89 72.78 175,753 +0.48(+0.66%)
Feb 14, 2023 71.98 72.71 71.55 72.30 385,347 +0.06(+0.08%)
Feb 13, 2023 71.52 72.27 71.38 72.24 304,534 +0.91(+1.28%)
Feb 10, 2023 71.12 71.41 70.85 71.33 150,858 -0.09(-0.13%)
Feb 09, 2023 72.95 72.95 71.26 71.42 184,141 -0.76(-1.05%)
Feb 08, 2023 72.66 72.94 72.05 72.18 101,959 -0.80(-1.10%)
Feb 07, 2023 71.95 73.20 71.63 72.98 140,286 +0.89(+1.23%)
Feb 06, 2023 72.16 72.38 71.83 72.09 180,630 -0.57(-0.78%)
Feb 03, 2023 72.45 73.58 72.26 72.66 201,340 -0.89(-1.21%)
Feb 02, 2023 73.00 73.81 72.84 73.55 188,379 +1.49(+2.07%)
Feb 01, 2023 70.87 72.61 70.50 72.06 106,369 +0.99(+1.39%)
Jan 31, 2023 70.03 71.07 70.03 71.07 259,970 +1.14(+1.63%)
Jan 30, 2023 70.38 70.73 69.87 69.93 223,702 -0.95(-1.34%)
Jan 27, 2023 70.33 71.28 70.32 70.88 183,641 +0.35(+0.50%)
Jan 26, 2023 70.19 70.53 69.65 70.53 153,039 +0.86(+1.23%)
Jan 25, 2023 68.88 69.77 68.44 69.67 211,722 -0.02(-0.03%)
Jan 24, 2023 69.43 69.83 69.06 69.69 176,527 -0.13(-0.19%)
Jan 23, 2023 69.01 70.11 68.79 69.82 219,178 +0.96(+1.39%)
Jan 20, 2023 67.87 68.86 67.49 68.86 136,220 +1.42(+2.11%)
Jan 19, 2023 67.53 67.83 67.21 67.44 280,929 -0.60(-0.88%)
Jan 18, 2023 69.39 69.54 67.98 68.04 193,711 -0.98(-1.42%)
Jan 17, 2023 69.11 69.40 68.85 69.02 328,109 -0.03(-0.04%)
Jan 13, 2023 68.05 69.15 68.05 69.05 166,698 +0.35(+0.51%)
Jan 12, 2023 68.69 68.88 67.80 68.70 176,136 +0.31(+0.45%)
Jan 11, 2023 67.55 68.39 67.55 68.39 214,958 +1.00(+1.48%)
Jan 10, 2023 66.80 67.39 66.73 67.39 136,116 +0.50(+0.75%)
Jan 09, 2023 67.19 67.87 66.86 66.89 206,584 +0.09(+0.13%)
Jan 06, 2023 65.74 66.97 65.16 66.80 155,777 +1.53(+2.34%)
Jan 05, 2023 65.85 65.85 65.18 65.27 201,534 -0.91(-1.38%)
Jan 04, 2023 66.12 66.50 65.58 66.18 145,544 +0.57(+0.87%)
Jan 03, 2023 66.28 66.37 65.10 65.61 230,767 -0.25(-0.38%)
Dec 30, 2022 65.41 65.86 65.13 65.86 295,836 -0.18(-0.27%)
Dec 29, 2022 65.17 66.17 65.17 66.04 329,525 +1.30(+2.01%)
Dec 28, 2022 65.51 65.83 64.70 64.74 418,277 -0.79(-1.21%)
Dec 27, 2022 65.73 65.93 65.24 65.53 520,227 -0.37(-0.56%)
Dec 23, 2022 65.40 65.91 65.10 65.90 241,847 +0.24(+0.37%)
Dec 22, 2022 65.94 66.00 64.66 65.66 362,151 -0.94(-1.41%)
Dec 21, 2022 66.18 66.84 65.98 66.60 491,382 +0.94(+1.43%)
Dec 20, 2022 65.34 65.95 65.16 65.66 708,859 +0.05(+0.08%)
Dec 19, 2022 66.30 66.34 65.33 65.61 365,974 -0.72(-1.09%)
Dec 16, 2022 66.68 66.95 65.96 66.33 581,828 -1.10(-1.63%)
Dec 15, 2022 68.23 68.41 67.16 67.43 269,406 -1.83(-2.64%)
Dec 14, 2022 69.55 70.32 68.80 69.26 247,437 -0.45(-0.65%)
Dec 13, 2022 71.40 71.40 69.24 69.71 273,419 +0.55(+0.80%)
Dec 12, 2022 68.30 69.17 68.25 69.16 193,243 +0.87(+1.27%)
Dec 09, 2022 68.53 68.98 68.26 68.29 341,238 -0.43(-0.63%)
Dec 08, 2022 68.43 68.92 68.17 68.72 256,923 +0.66(+0.97%)
Dec 07, 2022 67.94 68.49 67.89 68.06 153,242 -0.11(-0.16%)
Dec 06, 2022 69.18 69.25 67.79 68.17 171,287 -1.04(-1.50%)
Dec 05, 2022 70.16 70.17 69.00 69.21 148,155 -1.41(-2.00%)
Dec 02, 2022 69.65 70.84 69.65 70.62 287,967 -0.10(-0.14%)
Dec 01, 2022 70.96 71.14 70.27 70.72 442,704 -0.02(-0.03%)
Nov 30, 2022 68.47 70.74 68.07 70.74 166,615 +2.38(+3.48%)
Nov 29, 2022 68.49 68.71 68.08 68.36 356,116 -0.17(-0.25%)
Nov 28, 2022 69.02 69.39 68.35 68.53 211,293 -1.07(-1.54%)
Nov 25, 2022 69.53 69.66 69.44 69.60 44,805 -0.04(-0.06%)
Nov 23, 2022 69.05 69.73 69.01 69.64 201,004 +0.54(+0.78%)
Nov 22, 2022 68.63 69.12 68.24 69.10 188,786 +0.88(+1.29%)
Nov 21, 2022 68.29 68.56 68.03 68.22 470,129 -0.36(-0.52%)
Nov 18, 2022 69.09 69.09 68.07 68.58 131,182 +0.36(+0.53%)
Nov 17, 2022 67.70 68.43 67.57 68.22 182,932 -0.35(-0.51%)
Nov 16, 2022 69.07 69.07 68.44 68.57 306,013 -0.66(-0.95%)
Nov 15, 2022 69.81 70.00 68.70 69.23 382,973 +0.65(+0.95%)
Nov 14, 2022 68.96 69.48 68.56 68.58 222,259 -0.71(-1.02%)
Nov 11, 2022 68.55 69.47 68.45 69.29 268,546 +0.77(+1.12%)
Nov 10, 2022 67.09 68.55 66.99 68.52 255,565 +4.02(+6.23%)
Nov 09, 2022 65.37 65.67 64.41 64.50 366,485 -1.35(-2.05%)
Nov 08, 2022 65.62 66.50 65.06 65.85 282,988 +0.35(+0.53%)
Nov 07, 2022 65.17 65.59 64.72 65.50 327,324 +0.62(+0.96%)
Nov 04, 2022 65.13 65.38 63.86 64.88 246,887 +0.80(+1.25%)
Nov 03, 2022 64.29 64.68 63.72 64.08 589,221 -0.82(-1.26%)
Nov 02, 2022 66.81 64.90 64.90 241,128 -1.96(-2.93%)
Nov 01, 2022 67.85 67.94 66.66 66.86 169,381 -0.29(-0.43%)
Oct 31, 2022 67.28 67.50 66.90 67.15 184,728 -0.53(-0.78%)
Oct 28, 2022 65.98 67.77 65.98 67.68 241,513 +1.61(+2.44%)
Oct 27, 2022 66.68 67.00 65.98 66.07 679,885 -0.47(-0.71%)
Oct 26, 2022 66.37 67.65 66.37 66.54 161,890 -0.64(-0.95%)
Oct 25, 2022 65.86 67.28 65.86 67.18 627,033 +1.32(+2.00%)
Oct 24, 2022 65.38 66.06 64.81 65.86 272,640 +0.75(+1.15%)
Oct 21, 2022 63.62 65.20 63.35 65.11 136,070 +1.45(+2.28%)
Oct 20, 2022 64.13 65.00 63.53 63.66 202,268 -0.57(-0.89%)
Oct 19, 2022 64.52 64.87 63.75 64.23 208,726 -0.71(-1.09%)
Oct 18, 2022 65.63 65.83 64.42 64.94 271,971 +0.71(+1.11%)
Oct 17, 2022 63.62 64.36 63.62 64.23 802,442 +1.82(+2.92%)
Oct 14, 2022 64.40 64.73 62.30 62.41 249,131 -1.51(-2.36%)
Oct 13, 2022 61.18 64.18 60.74 63.92 569,421 +1.49(+2.39%)
Oct 12, 2022 62.62 62.91 62.33 62.43 646,000 -0.14(-0.22%)
Oct 11, 2022 62.64 63.51 62.14 62.57 457,012 -0.45(-0.71%)
Oct 10, 2022 63.76 63.77 62.56 63.02 310,710 -0.54(-0.85%)
Oct 07, 2022 64.84 64.84 63.27 63.56 228,171 -2.06(-3.14%)
Oct 06, 2022 66.00 66.60 65.56 65.62 349,320 -0.65(-0.98%)
Oct 05, 2022 65.63 66.65 65.13 66.27 410,863 -0.21(-0.32%)
Oct 04, 2022 65.39 66.51 65.39 66.48 405,598 +2.13(+3.31%)
Oct 03, 2022 63.40 64.72 63.20 64.35 542,450 +1.44(+2.29%)
Sep 30, 2022 63.65 64.44 62.81 62.91 552,399 -0.90(-1.41%)
Sep 29, 2022 64.50 64.50 63.21 63.81 306,956 -1.40(-2.15%)
Sep 28, 2022 64.11 65.50 63.83 65.21 288,032 +1.27(+1.99%)
Sep 27, 2022 64.75 65.18 63.45 63.94 518,741 -0.07(-0.11%)
Sep 26, 2022 64.29 65.07 63.82 64.01 317,463 -0.61(-0.94%)
Sep 23, 2022 65.00 65.00 63.82 64.62 756,340 -0.99(-1.51%)
Sep 22, 2022 66.16 66.36 65.44 65.61 746,864 -0.74(-1.12%)
Sep 21, 2022 67.78 68.51 66.35 66.35 702,988 -1.23(-1.82%)
Sep 20, 2022 67.87 68.00 67.10 67.58 157,264 -0.83(-1.21%)
Sep 19, 2022 67.34 68.44 67.34 68.41 279,137 +0.47(+0.69%)
Sep 16, 2022 67.74 68.01 67.26 67.94 490,602 -0.82(-1.19%)
Sep 15, 2022 69.22 69.83 68.49 68.76 579,996 -0.66(-0.95%)
Sep 14, 2022 69.56 69.65 68.86 69.42 209,358 +0.12(+0.17%)
Sep 13, 2022 70.85 70.99 69.10 69.30 322,044 -3.26(-4.49%)
Sep 12, 2022 72.17 72.68 72.14 72.56 255,261 +0.77(+1.07%)
Sep 09, 2022 71.02 71.91 71.00 71.79 263,115 +1.24(+1.76%)
Sep 08, 2022 69.59 70.62 69.31 70.55 169,389 +0.55(+0.79%)
Sep 07, 2022 68.68 70.15 68.59 70.00 304,930 +1.40(+2.04%)
Sep 06, 2022 69.07 69.16 68.17 68.60 182,218 -0.35(-0.51%)
Sep 02, 2022 70.37 70.60 68.61 68.95 282,342 -0.75(-1.08%)
Sep 01, 2022 69.11 69.76 68.50 69.70 445,175 +0.08(+0.11%)
Aug 31, 2022 70.61 70.79 69.61 69.62 233,224 -0.50(-0.71%)
Aug 30, 2022 71.10 71.29 69.73 70.12 226,194 -0.70(-0.99%)
Aug 29, 2022 70.91 71.30 70.59 70.82 358,426 -0.63(-0.88%)
Aug 26, 2022 74.11 74.11 71.43 71.45 155,276 -2.63(-3.55%)
Aug 25, 2022 73.36 74.08 73.15 74.08 191,646 +1.14(+1.56%)
Aug 24, 2022 72.60 73.31 72.51 72.94 777,350 +0.19(+0.26%)
Aug 23, 2022 72.97 73.38 72.66 72.75 184,415 -0.31(-0.42%)
Aug 22, 2022 73.80 73.80 72.88 73.06 194,119 -1.67(-2.23%)
Aug 19, 2022 75.38 75.43 74.54 74.73 185,615 -1.20(-1.58%)
Aug 18, 2022 75.75 76.07 75.45 75.93 283,546 +0.12(+0.16%)
Aug 17, 2022 75.92 76.27 75.40 75.81 152,488 -0.73(-0.95%)
Aug 16, 2022 76.21 76.93 75.96 76.54 476,826 +0.11(+0.14%)
Aug 15, 2022 75.79 76.53 75.73 76.44 241,359 +0.39(+0.52%)
Aug 12, 2022 75.21 76.08 74.98 76.04 248,620 +1.35(+1.81%)
Aug 11, 2022 75.25 75.82 74.59 74.69 223,125 -0.17(-0.23%)
Aug 10, 2022 74.53 74.93 74.25 74.86 253,441 +1.79(+2.45%)
Aug 09, 2022 73.41 73.41 72.85 73.07 281,376 -0.57(-0.77%)
Aug 08, 2022 73.96 74.49 73.45 73.64 266,018 +0.03(+0.04%)
Aug 05, 2022 72.87 73.77 72.87 73.61 200,562 -0.10(-0.14%)
Aug 04, 2022 73.66 73.84 73.28 73.71 192,846 +0.09(+0.12%)
Aug 03, 2022 72.61 73.81 72.61 73.62 236,217 +1.45(+2.01%)
Aug 02, 2022 72.33 73.07 71.96 72.17 345,909 -0.47(-0.65%)
Aug 01, 2022 72.41 73.14 72.13 72.64 363,859 -0.13(-0.18%)
Jul 29, 2022 72.08 72.92 71.99 72.77 295,623 +0.92(+1.28%)
Jul 28, 2022 70.96 71.94 70.38 71.85 175,909 +0.85(+1.20%)
Jul 27, 2022 69.81 71.25 69.71 71.00 179,935 +2.00(+2.90%)
Jul 26, 2022 69.60 69.61 68.87 69.00 138,245 -0.96(-1.37%)
Jul 25, 2022 70.20 70.20 69.56 69.96 264,554 -0.13(-0.19%)
Jul 22, 2022 70.92 71.16 69.65 70.09 320,184 -0.78(-1.10%)
Jul 21, 2022 70.08 70.87 69.65 70.87 188,185 +0.82(+1.17%)
Jul 20, 2022 69.57 70.34 69.39 70.05 695,587 +0.57(+0.82%)
Jul 19, 2022 68.41 69.54 68.20 69.48 317,931 +1.97(+2.92%)
Jul 18, 2022 68.62 68.84 67.31 67.51 474,556 -0.57(-0.84%)
Jul 15, 2022 67.47 68.13 67.19 68.08 200,346 +1.33(+1.99%)
Jul 14, 2022 66.22 66.88 65.58 66.75 495,620 -0.23(-0.34%)
Jul 13, 2022 66.33 67.41 66.03 66.98 271,515 -0.29(-0.43%)
Jul 12, 2022 67.96 68.31 66.96 67.27 186,699 -0.65(-0.96%)
Jul 11, 2022 68.44 68.45 67.79 67.92 236,483 -0.95(-1.38%)
Jul 08, 2022 68.56 69.25 68.27 68.87 191,379 -0.06(-0.09%)
Jul 07, 2022 68.09 69.04 68.09 68.93 218,424 +1.09(+1.61%)
Jul 06, 2022 67.60 68.25 67.29 67.84 361,658 +0.25(+0.37%)
Jul 05, 2022 66.20 67.64 65.72 67.59 664,702 +0.55(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.