Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.44	31.12	30.39	30.54	1,354,256	+0.37(+1.24%)
Jun 29, 2023	30.08	30.36	29.91	30.17	1,296,224	+0.17(+0.56%)
Jun 28, 2023	30.31	30.36	29.80	30.00	1,198,072	-0.53(-1.75%)
Jun 27, 2023	29.53	30.55	29.47	30.53	1,916,676	+1.08(+3.65%)
Jun 26, 2023	29.49	29.77	29.38	29.45	1,750,858	-0.17(-0.57%)
Jun 23, 2023	29.67	29.78	29.45	29.62	1,001,440	-0.28(-0.94%)
Jun 22, 2023	30.31	30.33	29.75	29.90	1,120,328	-0.46(-1.51%)
Jun 21, 2023	30.49	30.51	30.17	30.36	808,824	-0.25(-0.83%)
Jun 20, 2023	30.65	30.67	30.19	30.62	1,343,352	-0.51(-1.65%)
Jun 16, 2023	31.73	31.95	31.10	31.13	2,204,610	-0.56(-1.77%)
Jun 15, 2023	31.48	31.76	31.31	31.69	1,467,777	+0.31(+0.98%)
Jun 14, 2023	30.97	31.47	30.91	31.38	1,248,810	+0.49(+1.58%)
Jun 13, 2023	30.80	31.28	30.78	30.90	1,140,511	+0.28(+0.92%)
Jun 12, 2023	29.84	30.63	29.71	30.62	955,236	+0.81(+2.73%)
Jun 09, 2023	29.61	29.87	29.49	29.80	1,292,656	+0.27(+0.92%)
Jun 08, 2023	29.39	29.63	29.21	29.53	1,030,885	-0.21(-0.69%)
Jun 07, 2023	30.24	30.35	29.49	29.74	972,604	-0.38(-1.27%)
Jun 06, 2023	29.44	30.39	29.44	30.12	1,620,508	+0.47(+1.58%)
Jun 05, 2023	29.68	29.92	29.38	29.65	1,278,173	+0.00(+0.00%)
Jun 02, 2023	28.87	29.66	28.83	29.65	1,102,796	+0.82(+2.86%)
Jun 01, 2023	28.55	29.10	28.42	28.83	1,282,377	+0.26(+0.92%)
May 31, 2023	28.65	28.74	28.22	28.57	2,138,778	-0.27(-0.94%)
May 30, 2023	28.92	29.08	28.46	28.84	1,248,788	+0.45(+1.59%)
May 26, 2023	28.36	28.47	28.15	28.39	1,457,933	+0.31(+1.11%)
May 25, 2023	27.95	28.24	27.91	28.07	1,601,906	+0.05(+0.20%)
May 24, 2023	28.71	28.71	27.95	28.02	1,652,568	-0.88(-3.03%)
May 23, 2023	28.87	29.03	28.59	28.90	1,714,095	+0.03(+0.09%)
May 22, 2023	28.55	29.14	28.54	28.87	964,820	+0.37(+1.28%)
May 19, 2023	28.64	28.81	28.34	28.50	1,263,080	+0.01(+0.03%)
May 18, 2023	28.77	28.89	28.16	28.50	1,398,072	-0.38(-1.33%)
May 17, 2023	28.51	28.88	28.14	28.88	2,435,414	+0.35(+1.22%)
May 16, 2023	28.85	28.99	28.47	28.53	1,033,876	-0.41(-1.42%)
May 15, 2023	28.87	29.08	28.66	28.94	874,345	+0.12(+0.41%)
May 12, 2023	29.54	29.84	28.31	28.82	1,737,310	-0.79(-2.65%)
May 11, 2023	29.24	29.68	28.82	29.61	1,161,313	+0.09(+0.31%)
May 10, 2023	30.40	30.74	28.92	29.52	2,821,699	-0.90(-2.94%)
May 09, 2023	29.88	30.51	29.66	30.41	1,950,148	+0.31(+1.03%)
May 08, 2023	29.55	30.17	29.55	30.10	1,185,531	+0.55(+1.85%)
May 05, 2023	28.82	29.57	28.82	29.55	1,380,252	+1.07(+3.75%)
May 04, 2023	29.39	29.39	28.47	28.49	3,296,470	-1.09(-3.68%)
May 03, 2023	29.46	29.88	29.42	29.57	2,124,684	+0.06(+0.22%)
May 02, 2023	30.35	30.42	29.34	29.51	2,255,355	-1.05(-3.44%)
May 01, 2023	30.72	31.04	30.52	30.56	806,594	-0.09(-0.30%)
Apr 28, 2023	30.33	30.69	30.25	30.65	793,611	+0.30(+0.99%)
Apr 27, 2023	29.56	30.43	29.56	30.35	1,336,268	+0.89(+3.01%)
Apr 26, 2023	29.67	29.95	29.38	29.46	1,343,109	-0.23(-0.77%)
Apr 25, 2023	29.78	30.04	29.66	29.69	1,359,528	-0.18(-0.61%)
Apr 24, 2023	29.85	30.04	29.77	29.87	649,260	+0.05(+0.18%)
Apr 21, 2023	29.87	29.87	29.56	29.82	1,660,126	-0.10(-0.34%)
Apr 20, 2023	30.02	30.09	29.76	29.92	3,141,972	-0.19(-0.64%)
Apr 19, 2023	29.63	30.22	29.46	30.11	2,168,136	+0.02(+0.06%)
Apr 18, 2023	29.87	30.10	29.18	30.09	2,434,833	-0.19(-0.63%)
Apr 17, 2023	30.61	30.69	30.15	30.29	1,189,648	-0.31(-1.02%)
Apr 14, 2023	30.70	30.86	30.22	30.60	1,364,138	-0.03(-0.09%)
Apr 13, 2023	29.57	30.64	29.57	30.62	1,161,241	+1.28(+4.36%)
Apr 12, 2023	29.40	29.66	29.20	29.34	1,260,607	+0.26(+0.88%)
Apr 11, 2023	28.86	29.27	28.86	29.09	989,478	+0.26(+0.92%)
Apr 10, 2023	28.78	28.85	28.58	28.82	917,041	-0.06(-0.22%)
Apr 06, 2023	28.74	29.02	28.69	28.89	1,229,768	+0.02(+0.06%)
Apr 05, 2023	28.87	29.09	28.72	28.87	1,594,387	-0.16(-0.57%)
Apr 04, 2023	29.22	29.26	28.94	29.03	2,419,537	-0.18(-0.63%)
Apr 03, 2023	29.69	29.95	29.15	29.22	923,485	-0.68(-2.26%)
Mar 31, 2023	29.39	29.96	29.14	29.89	1,801,585	+0.63(+2.15%)
Mar 30, 2023	28.99	29.28	28.86	29.26	2,855,087	+0.58(+2.04%)
Mar 29, 2023	28.92	28.92	28.13	28.68	2,555,990	+0.28(+1.00%)
Mar 28, 2023	28.32	28.42	28.00	28.39	1,502,188	+0.01(+0.03%)
Mar 27, 2023	28.54	28.67	28.26	28.39	1,747,869	+0.05(+0.16%)
Mar 24, 2023	28.17	28.47	27.91	28.34	1,635,991	-0.20(-0.70%)
Mar 23, 2023	28.37	28.99	28.37	28.54	1,364,285	+0.17(+0.61%)
Mar 22, 2023	28.81	28.95	28.26	28.37	2,233,080	-0.58(-1.99%)
Mar 21, 2023	29.22	29.24	28.65	28.94	1,198,884	+0.39(+1.38%)
Mar 20, 2023	28.27	28.60	28.09	28.55	1,783,899	+0.48(+1.73%)
Mar 17, 2023	28.29	28.48	27.67	28.07	2,804,466	-0.47(-1.63%)
Mar 16, 2023	27.81	28.55	27.63	28.53	1,865,648	+0.37(+1.30%)
Mar 15, 2023	28.13	28.42	27.52	28.17	2,300,456	-0.76(-2.62%)
Mar 14, 2023	28.83	29.05	28.56	28.92	1,916,448	+0.62(+2.20%)
Mar 13, 2023	28.35	28.88	27.87	28.30	2,814,060	-0.60(-2.09%)
Mar 10, 2023	29.71	29.90	28.69	28.91	5,320,300	-1.08(-3.60%)
Mar 09, 2023	30.37	30.76	29.84	29.98	3,556,188	-0.48(-1.59%)
Mar 08, 2023	30.68	30.79	30.19	30.47	3,178,664	-0.28(-0.92%)
Mar 07, 2023	31.49	31.57	30.54	30.75	2,301,553	-0.72(-2.29%)
Mar 06, 2023	31.24	31.70	31.22	31.47	1,538,554	+0.16(+0.50%)
Mar 03, 2023	31.03	31.52	30.94	31.32	1,586,274	+0.43(+1.39%)
Mar 02, 2023	30.52	31.10	30.52	30.89	1,562,431	+0.01(+0.03%)
Mar 01, 2023	30.73	31.24	30.57	30.88	1,428,638	+0.16(+0.54%)
Feb 28, 2023	30.65	30.89	30.34	30.72	1,499,824	+0.11(+0.36%)
Feb 27, 2023	31.06	31.10	30.46	30.61	1,415,118	+0.28(+0.93%)
Feb 24, 2023	29.96	30.40	29.80	30.32	1,653,228	-0.10(-0.32%)
Feb 23, 2023	30.95	31.03	30.07	30.42	2,361,000	-0.38(-1.22%)
Feb 22, 2023	30.81	31.06	30.63	30.80	1,863,626	+0.02(+0.06%)
Feb 21, 2023	31.04	31.26	30.60	30.78	2,080,408	-0.57(-1.82%)
Feb 17, 2023	31.39	31.71	31.14	31.35	2,390,851	-0.25(-0.79%)
Feb 16, 2023	31.27	31.90	31.10	31.60	2,633,368	-0.23(-0.73%)
Feb 15, 2023	31.60	32.14	31.33	31.83	1,929,239	+0.10(+0.31%)
Feb 14, 2023	31.30	31.84	31.08	31.73	2,241,043	+0.36(+1.14%)
Feb 13, 2023	30.97	31.51	30.91	31.38	2,827,521	+0.40(+1.30%)
Feb 10, 2023	31.22	31.46	30.74	30.97	2,811,589	-0.22(-0.72%)
Feb 09, 2023	31.48	31.97	31.14	31.20	2,322,508	+0.20(+0.63%)
Feb 08, 2023	31.12	31.45	30.39	31.00	2,396,448	+0.67(+2.21%)
Feb 07, 2023	29.83	30.42	29.70	30.33	1,699,235	+0.38(+1.28%)
Feb 06, 2023	29.73	30.08	29.46	29.95	2,586,845	-0.15(-0.50%)
Feb 03, 2023	29.33	30.38	29.33	30.10	2,401,490	+0.29(+0.99%)
Feb 02, 2023	29.13	29.84	29.04	29.80	1,870,213	+0.77(+2.65%)
Feb 01, 2023	29.16	29.18	28.47	29.04	2,372,091	-0.12(-0.43%)
Jan 31, 2023	28.22	29.22	28.18	29.16	2,279,620	+0.95(+3.36%)
Jan 30, 2023	28.68	28.90	28.21	28.21	1,233,830	-0.81(-2.80%)
Jan 27, 2023	28.76	29.33	28.65	29.03	1,458,971	+0.40(+1.40%)
Jan 26, 2023	28.42	28.74	28.27	28.63	2,143,822	+0.39(+1.39%)
Jan 25, 2023	28.76	28.80	27.92	28.23	2,063,484	-0.53(-1.83%)
Jan 24, 2023	28.84	29.05	28.32	28.76	1,105,449	-0.18(-0.62%)
Jan 23, 2023	28.81	29.16	28.40	28.94	1,334,454	+0.36(+1.25%)
Jan 20, 2023	28.05	28.60	27.81	28.58	1,028,211	+0.54(+1.91%)
Jan 19, 2023	27.96	28.16	27.63	28.05	1,481,910	-0.10(-0.35%)
Jan 18, 2023	28.49	28.84	28.01	28.14	1,531,026	-0.31(-1.10%)
Jan 17, 2023	29.00	29.01	28.16	28.46	1,282,854	-0.03(-0.09%)
Jan 13, 2023	27.31	28.59	27.22	28.48	1,825,590	+0.82(+2.97%)
Jan 12, 2023	27.36	28.13	27.08	27.66	1,454,268	+0.42(+1.54%)
Jan 11, 2023	27.17	27.38	26.82	27.24	1,461,907	+0.26(+0.96%)
Jan 10, 2023	27.49	27.58	26.96	26.98	1,243,639	-0.70(-2.52%)
Jan 09, 2023	27.24	28.06	27.02	27.68	2,273,993	+1.08(+4.06%)
Jan 06, 2023	26.55	26.77	25.92	26.60	1,937,870	+0.23(+0.88%)
Jan 05, 2023	26.50	26.65	26.02	26.37	1,449,243	-0.13(-0.51%)
Jan 04, 2023	25.70	26.61	25.62	26.50	1,258,165	+1.08(+4.25%)
Jan 03, 2023	25.90	26.28	25.24	25.42	1,244,628	-0.19(-0.73%)
Dec 30, 2022	25.91	25.93	25.11	25.61	952,478	-0.54(-2.08%)
Dec 29, 2022	25.17	26.62	24.90	26.15	1,248,024	+1.02(+4.05%)
Dec 28, 2022	25.82	25.91	24.91	25.13	2,184,448	-0.71(-2.76%)
Dec 27, 2022	25.15	26.68	25.01	25.85	1,097,164	+0.80(+3.21%)
Dec 23, 2022	25.20	25.38	24.83	25.04	1,654,871	-0.01(-0.04%)
Dec 22, 2022	25.37	25.40	24.57	25.05	3,013,875	-0.13(-0.53%)
Dec 21, 2022	26.24	26.44	25.17	25.19	3,390,370	-1.04(-3.95%)
Dec 20, 2022	25.53	26.24	25.19	26.22	3,724,850	+1.21(+4.82%)
Dec 19, 2022	24.22	25.42	24.20	25.02	5,569,310	+0.80(+3.32%)
Dec 16, 2022	25.25	25.43	23.90	24.21	5,001,645	-1.22(-4.81%)
Dec 15, 2022	25.97	26.21	25.44	25.44	3,397,791	-0.91(-3.46%)
Dec 14, 2022	27.69	27.78	25.99	26.35	3,798,360	-1.13(-4.10%)
Dec 13, 2022	29.81	30.05	27.33	27.47	3,794,144	-1.46(-5.06%)
Dec 12, 2022	28.71	29.47	27.14	28.94	3,973,667	-9.60(-24.91%)
Dec 09, 2022	38.78	39.00	38.47	38.54	2,904,480	-0.41(-1.05%)
Dec 08, 2022	38.83	39.42	38.83	38.95	3,485,809	+0.28(+0.72%)
Dec 07, 2022	38.50	39.23	38.50	38.67	3,445,360	-0.04(-0.12%)
Dec 06, 2022	39.40	39.47	38.40	38.72	2,234,226	-0.71(-1.81%)
Dec 05, 2022	39.72	40.18	38.95	39.43	3,095,046	-0.88(-2.17%)
Dec 02, 2022	40.99	41.18	40.12	40.31	3,107,001	-1.43(-3.42%)
Dec 01, 2022	42.36	42.45	40.69	41.74	3,732,236	-0.38(-0.89%)
Nov 30, 2022	40.62	42.44	40.00	42.11	4,783,181	+1.95(+4.85%)
Nov 29, 2022	40.38	40.38	39.85	40.17	2,417,907	-0.20(-0.49%)
Nov 28, 2022	41.09	41.29	40.25	40.36	2,701,405	-1.10(-2.64%)
Nov 25, 2022	40.70	41.69	40.69	41.46	1,229,150	+0.77(+1.88%)
Nov 23, 2022	39.80	40.71	39.80	40.69	2,655,302	+0.89(+2.24%)
Nov 22, 2022	39.30	39.87	39.26	39.80	1,504,966	+0.56(+1.43%)
Nov 21, 2022	39.15	39.71	38.83	39.24	2,656,307	-0.58(-1.45%)
Nov 18, 2022	40.29	40.46	39.50	39.82	1,634,608	-0.20(-0.49%)
Nov 17, 2022	40.25	40.54	39.74	40.01	2,760,132	-0.78(-1.92%)
Nov 16, 2022	40.99	41.13	40.40	40.80	2,617,313	-0.50(-1.21%)
Nov 15, 2022	41.55	41.82	40.68	41.30	2,940,597	+0.67(+1.64%)
Nov 14, 2022	41.16	41.36	40.42	40.63	2,617,381	-1.04(-2.50%)
Nov 11, 2022	40.43	42.19	40.30	41.67	5,394,831	+1.86(+4.67%)
Nov 10, 2022	38.05	41.09	37.59	39.81	4,804,032	+3.71(+10.29%)
Nov 09, 2022	36.19	36.81	36.07	36.10	3,757,630	-0.65(-1.77%)
Nov 08, 2022	36.83	37.54	36.43	36.75	3,071,080	+0.04(+0.12%)
Nov 07, 2022	36.10	36.80	35.98	36.70	2,727,493	+0.69(+1.90%)
Nov 04, 2022	35.54	36.44	35.25	36.02	2,821,329	+1.41(+4.06%)
Nov 03, 2022	34.14	34.85	34.00	34.61	3,770,850	+0.06(+0.18%)
Nov 02, 2022	35.61		34.52	34.55	3,210,303	-1.09(-3.05%)
Nov 01, 2022	36.22	36.50	35.46	35.63	3,597,705	+0.36(+1.03%)
Oct 31, 2022	35.50	35.71	35.06	35.27	3,018,361	-0.52(-1.44%)
Oct 28, 2022	35.36	35.86	34.98	35.79	2,487,428	+0.37(+1.03%)
Oct 27, 2022	35.28	36.36	35.16	35.42	4,778,852	+0.28(+0.81%)
Oct 26, 2022	34.86	35.87	34.63	35.14	3,794,216	+0.20(+0.56%)
Oct 25, 2022	34.16	35.18	34.05	34.94	4,121,626	+1.02(+2.99%)
Oct 24, 2022	34.19	34.29	33.10	33.92	3,593,503	-0.13(-0.39%)
Oct 21, 2022	33.35	34.07	33.03	34.06	4,597,746	+0.45(+1.32%)
Oct 20, 2022	34.50	34.94	33.57	33.61	3,276,413	-0.89(-2.58%)
Oct 19, 2022	35.21	35.33	34.38	34.50	3,084,785	-1.05(-2.96%)
Oct 18, 2022	35.65	35.97	35.18	35.55	2,831,338	+0.77(+2.23%)
Oct 17, 2022	34.61	35.30	34.46	34.78	2,964,789	+1.03(+3.06%)
Oct 14, 2022	35.34	35.56	33.74	33.75	3,351,371	-1.08(-3.09%)
Oct 13, 2022	33.35	35.18	32.88	34.82	4,606,393	+0.61(+1.77%)
Oct 12, 2022	34.50	34.65	33.93	34.22	6,089,356	-0.36(-1.03%)
Oct 11, 2022	35.68	35.79	34.36	34.57	3,900,103	-1.08(-3.02%)
Oct 10, 2022	36.19	36.32	35.65	35.65	1,409,491	-0.34(-0.94%)
Oct 07, 2022	37.13	37.24	35.76	35.99	2,757,314	-1.50(-4.01%)
Oct 06, 2022	38.25	38.39	37.35	37.49	2,432,377	-1.15(-2.97%)
Oct 05, 2022	38.69	38.93	38.20	38.64	2,016,516	-0.82(-2.08%)
Oct 04, 2022	38.28	39.47	38.21	39.46	3,106,628	+1.91(+5.07%)
Oct 03, 2022	37.11	37.97	36.68	37.56	2,094,883	+1.15(+3.15%)
Sep 30, 2022	36.44	37.48	36.20	36.41	2,443,406	+0.15(+0.42%)
Sep 29, 2022	37.11	37.23	35.84	36.26	3,412,644	-1.40(-3.71%)
Sep 28, 2022	37.09	37.86	37.00	37.66	3,490,449	+0.70(+1.90%)
Sep 27, 2022	38.44	38.70	36.85	36.95	3,044,080	-1.04(-2.74%)
Sep 26, 2022	38.71	39.15	37.71	37.99	2,325,753	-1.02(-2.60%)
Sep 23, 2022	39.92	39.96	38.71	39.01	3,297,096	-1.56(-3.84%)
Sep 22, 2022	41.32	41.55	40.49	40.57	1,737,817	-0.78(-1.89%)
Sep 21, 2022	42.31	42.60	41.33	41.35	1,613,776	-0.87(-2.07%)
Sep 20, 2022	42.68	42.84	41.88	42.22	1,512,340	-0.85(-1.98%)
Sep 19, 2022	42.29	43.13	42.19	43.08	1,208,925	+0.31(+0.73%)
Sep 16, 2022	42.92	43.04	42.33	42.77	1,161,122	-0.69(-1.58%)
Sep 15, 2022	43.88	44.56	43.40	43.45	1,474,124	-0.83(-1.87%)
Sep 14, 2022	43.97	44.69	43.90	44.28	1,021,284	+0.30(+0.69%)
Sep 13, 2022	44.63	44.81	43.82	43.98	1,556,725	-1.73(-3.78%)
Sep 12, 2022	45.13	45.81	45.13	45.70	1,804,025	+0.92(+2.05%)
Sep 09, 2022	44.46	44.89	44.27	44.79	1,555,516	+0.77(+1.76%)
Sep 08, 2022	42.53	44.04	42.35	44.01	1,546,330	+1.09(+2.53%)
Sep 07, 2022	42.04	42.99	41.82	42.93	1,323,768	+0.86(+2.05%)
Sep 06, 2022	42.39	42.57	41.43	42.06	1,592,109	-0.29(-0.69%)
Sep 02, 2022	42.77	43.24	42.11	42.36	1,695,012	+0.08(+0.19%)
Sep 01, 2022	42.45	42.61	41.51	42.28	1,815,491	-0.56(-1.31%)
Aug 31, 2022	43.24	43.75	42.81	42.84	1,409,873	-0.44(-1.01%)
Aug 30, 2022	43.94	44.26	43.16	43.27	1,399,849	-0.40(-0.91%)
Aug 29, 2022	43.36	43.93	43.23	43.67	1,334,186	+0.04(+0.10%)
Aug 26, 2022	45.52	45.66	43.58	43.63	1,776,762	-2.08(-4.54%)
Aug 25, 2022	45.47	45.86	45.32	45.70	1,135,424	+0.43(+0.96%)
Aug 24, 2022	45.03	45.71	44.97	45.27	835,921	-0.05(-0.12%)
Aug 23, 2022	45.35	45.77	45.02	45.32	1,163,705	+0.06(+0.14%)
Aug 22, 2022	44.97	45.39	44.68	45.26	1,815,244	-0.56(-1.22%)
Aug 19, 2022	46.33	46.33	45.40	45.82	1,001,185	-0.72(-1.54%)
Aug 18, 2022	46.56	46.82	46.30	46.54	1,151,290	-0.03(-0.06%)
Aug 17, 2022	46.45	46.91	46.07	46.56	1,195,925	-0.51(-1.09%)
Aug 16, 2022	47.02	47.27	46.59	47.08	1,430,486	-0.08(-0.17%)
Aug 15, 2022	46.98	47.52	46.92	47.16	1,238,013	-0.50(-1.04%)
Aug 12, 2022	47.86	47.88	47.25	47.65	1,723,786	+0.14(+0.30%)
Aug 11, 2022	47.27	47.97	46.81	47.51	2,591,893	+0.52(+1.11%)
Aug 10, 2022	45.45	47.13	45.22	46.99	2,622,224	+2.46(+5.52%)
Aug 09, 2022	44.35	44.62	44.06	44.53	1,695,245	-0.04(-0.08%)
Aug 08, 2022	44.58	45.13	44.47	44.57	1,461,754	+0.35(+0.78%)
Aug 05, 2022	44.03	44.29	43.59	44.22	1,153,658	-0.37(-0.84%)
Aug 04, 2022	44.23	44.59	43.98	44.59	1,007,755	+0.48(+1.09%)
Aug 03, 2022	43.95	44.28	43.53	44.11	1,111,228	+0.67(+1.53%)
Aug 02, 2022	43.85	43.90	43.31	43.45	1,628,823	-0.55(-1.25%)
Aug 01, 2022	43.58	44.25	43.31	44.00	1,618,468	-0.04(-0.10%)
Jul 29, 2022	43.78	44.44	43.55	44.04	1,576,996	+0.35(+0.79%)
Jul 28, 2022	42.84	43.87	42.51	43.70	1,854,909	+0.79(+1.84%)
Jul 27, 2022	42.36	43.26	42.29	42.91	1,761,953	+0.90(+2.15%)
Jul 26, 2022	42.51	42.64	41.73	42.00	1,509,235	-0.81(-1.89%)
Jul 25, 2022	42.71	42.91	42.36	42.81	1,870,817	+0.23(+0.54%)
Jul 22, 2022	42.64	43.08	42.14	42.58	1,898,821	-0.04(-0.08%)
Jul 21, 2022	42.14	42.64	41.80	42.61	1,482,655	+0.43(+1.01%)
Jul 20, 2022	41.30	42.42	41.30	42.19	1,303,070	+0.64(+1.54%)
Jul 19, 2022	40.48	41.78	40.30	41.55	1,973,238	+1.66(+4.16%)
Jul 18, 2022	40.26	40.59	39.82	39.89	1,081,912	+0.20(+0.49%)
Jul 15, 2022	38.95	39.71	38.44	39.70	1,514,371	+1.35(+3.52%)
Jul 14, 2022	38.45	38.66	37.44	38.35	1,953,767	-0.82(-2.08%)
Jul 13, 2022	39.04	39.51	38.49	39.16	1,447,990	-0.65(-1.63%)
Jul 12, 2022	39.12	40.20	39.12	39.81	1,384,682	+0.37(+0.94%)
Jul 11, 2022	39.88	40.02	39.28	39.44	1,178,002	-0.87(-2.16%)
Jul 08, 2022	40.37	40.66	39.96	40.31	1,357,656	-0.35(-0.87%)
Jul 07, 2022	39.95	40.73	39.94	40.66	1,278,812	+1.10(+2.78%)
Jul 06, 2022	39.80	39.98	39.05	39.56	2,041,589	-0.24(-0.60%)
Jul 05, 2022	39.19	39.84	38.63	39.80	2,138,261	-0.13(-0.33%)