US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.73	65.90	65.30	65.45	8,830,292	+0.00(+0.00%)
Jun 29, 2017	65.79	66.13	65.29	65.45	11,845,942	-0.72(-1.09%)
Jun 28, 2017	66.00	66.39	65.96	66.17	5,872,503	+0.09(+0.14%)
Jun 27, 2017	66.37	66.72	66.02	66.08	10,057,295	-0.39(-0.59%)
Jun 26, 2017	66.23	66.64	66.05	66.48	14,829,418	+0.42(+0.64%)
Jun 23, 2017	65.86	66.34	65.79	66.05	10,763,416	+0.26(+0.40%)
Jun 22, 2017	65.64	65.94	65.44	65.79	7,053,257	+0.13(+0.20%)
Jun 21, 2017	65.88	66.01	65.36	65.66	4,307,844	-0.26(-0.39%)
Jun 20, 2017	66.18	66.31	65.53	65.92	7,910,916	-0.22(-0.33%)
Jun 19, 2017	66.08	66.16	65.80	66.14	10,171,733	+0.11(+0.17%)
Jun 16, 2017	66.10	66.18	65.74	66.03	16,988,750	-0.04(-0.06%)
Jun 15, 2017	65.80	66.23	65.40	66.07	6,657,761	+0.23(+0.35%)
Jun 14, 2017	66.02	66.22	65.58	65.84	8,157,818	+0.21(+0.32%)
Jun 13, 2017	65.44	65.67	65.23	65.63	7,756,633	+0.14(+0.21%)
Jun 12, 2017	64.91	65.49	64.82	65.49	11,909,492	+0.43(+0.66%)
Jun 09, 2017	64.77	65.20	64.42	65.06	6,632,089	+0.41(+0.64%)
Jun 08, 2017	64.76	64.86	64.07	64.65	8,599,151	-0.11(-0.16%)
Jun 07, 2017	64.47	64.85	64.45	64.75	5,268,319	+0.27(+0.42%)
Jun 06, 2017	64.77	64.77	64.40	64.49	5,588,276	-0.33(-0.50%)
Jun 05, 2017	64.86	64.99	64.55	64.81	7,265,946	-0.20(-0.31%)
Jun 02, 2017	64.94	65.20	64.71	65.01	8,838,275	+0.63(+0.99%)
Jun 01, 2017	63.98	64.57	63.83	64.38	15,287,906	+0.26(+0.41%)
May 31, 2017	64.24	64.44	63.92	64.12	10,697,194	+0.02(+0.03%)
May 30, 2017	64.40	64.49	64.10	64.10	3,987,074	-0.25(-0.39%)
May 26, 2017	64.88	64.91	64.21	64.36	4,935,752	-0.40(-0.62%)
May 25, 2017	64.70	65.04	64.53	64.75	5,384,703	+0.14(+0.21%)
May 24, 2017	64.27	64.70	64.24	64.62	5,864,966	+0.43(+0.67%)
May 23, 2017	64.21	64.45	64.02	64.18	3,715,313	+0.15(+0.23%)
May 22, 2017	64.01	64.26	63.77	64.04	7,356,934	+0.19(+0.29%)
May 19, 2017	63.51	64.15	63.23	63.85	5,732,604	+0.37(+0.59%)
May 18, 2017	63.27	63.62	62.81	63.48	6,487,954	+0.17(+0.27%)
May 17, 2017	62.95	63.58	62.93	63.31	10,185,548	+0.33(+0.53%)
May 16, 2017	63.28	63.42	62.88	62.97	7,330,034	-0.36(-0.57%)
May 15, 2017	63.12	63.77	63.12	63.33	9,829,638	+0.23(+0.36%)
May 12, 2017	63.39	63.40	63.01	63.10	5,226,410	-0.17(-0.27%)
May 11, 2017	63.39	63.40	62.87	63.27	9,165,063	-0.34(-0.54%)
May 10, 2017	63.24	63.84	63.09	63.61	7,132,361	+0.34(+0.54%)
May 09, 2017	63.60	63.67	63.05	63.27	7,885,091	-0.34(-0.54%)
May 08, 2017	64.01	64.18	63.31	63.61	9,957,437	-0.37(-0.57%)
May 05, 2017	63.50	64.01	63.44	63.98	7,020,629	+0.61(+0.96%)
May 04, 2017	63.27	63.47	62.78	63.37	10,816,807	-0.28(-0.43%)
May 03, 2017	64.29	64.53	63.50	63.65	10,074,054	-0.77(-1.20%)
May 02, 2017	64.66	64.77	64.26	64.42	11,144,133	-0.16(-0.25%)
May 01, 2017	64.27	64.70	64.04	64.58	10,800,061	+0.39(+0.61%)
Apr 28, 2017	64.68	64.83	64.01	64.19	12,462,408	-0.60(-0.93%)
Apr 27, 2017	64.79	65.17	64.67	64.79	6,740,764	+0.07(+0.11%)
Apr 26, 2017	65.06	65.22	64.59	64.72	8,475,733	-0.43(-0.66%)
Apr 25, 2017	65.00	65.26	64.88	65.15	6,406,871	+0.19(+0.29%)
Apr 24, 2017	65.84	65.92	64.49	64.97	13,265,325	-0.57(-0.87%)
Apr 21, 2017	65.66	65.80	65.44	65.53	7,979,216	-0.26(-0.40%)
Apr 20, 2017	65.57	65.85	65.39	65.79	12,786,012	+0.04(+0.06%)
Apr 19, 2017	65.84	66.03	65.66	65.75	7,247,226	-0.11(-0.16%)
Apr 18, 2017	65.71	65.89	65.59	65.86	6,120,819	+0.15(+0.24%)
Apr 17, 2017	65.14	65.72	64.97	65.71	10,070,468	+0.81(+1.25%)
Apr 13, 2017	65.03	65.18	64.86	64.89	4,051,734	-0.13(-0.20%)
Apr 12, 2017	65.13	65.31	64.92	65.02	5,247,749	-0.15(-0.22%)
Apr 11, 2017	64.88	65.24	64.75	65.17	12,114,535	+0.36(+0.55%)
Apr 10, 2017	64.46	64.83	64.43	64.81	8,488,571	+0.45(+0.70%)
Apr 07, 2017	64.36	64.60	64.18	64.36	6,551,083	+0.07(+0.11%)
Apr 06, 2017	63.90	64.34	63.57	64.29	8,563,876	+0.44(+0.69%)
Apr 05, 2017	63.94	64.28	63.84	63.85	8,983,440	+0.02(+0.03%)
Apr 04, 2017	63.87	64.22	63.70	63.83	7,806,186	-0.06(-0.09%)
Apr 03, 2017	63.92	64.00	63.66	63.89	8,913,223	+0.06(+0.09%)
Mar 31, 2017	63.56	64.01	63.44	63.83	12,062,039	+0.30(+0.47%)
Mar 30, 2017	63.35	63.58	62.91	63.53	5,293,805	+0.19(+0.30%)
Mar 29, 2017	63.18	63.37	62.87	63.35	4,727,526	+0.28(+0.44%)
Mar 28, 2017	62.66	63.13	62.41	63.07	6,133,502	+0.28(+0.44%)
Mar 27, 2017	63.05	63.31	62.56	62.79	8,400,210	-0.43(-0.68%)
Mar 24, 2017	63.44	63.59	63.11	63.22	9,326,424	-0.04(-0.07%)
Mar 23, 2017	62.83	63.68	62.72	63.27	10,330,623	+0.47(+0.74%)
Mar 22, 2017	62.96	62.96	62.26	62.80	9,823,005	+0.03(+0.05%)
Mar 21, 2017	63.08	63.31	62.71	62.77	8,183,518	-0.20(-0.32%)
Mar 20, 2017	63.04	63.21	62.85	62.97	7,282,575	-0.02(-0.04%)
Mar 17, 2017	62.89	63.17	62.67	63.00	12,494,534	+0.27(+0.42%)
Mar 16, 2017	62.73	63.12	62.62	62.73	8,039,441	-0.10(-0.17%)
Mar 15, 2017	61.85	63.14	61.78	62.83	14,742,564	+1.14(+1.84%)
Mar 14, 2017	61.73	61.85	61.38	61.70	8,146,301	-0.06(-0.09%)
Mar 13, 2017	61.77	62.12	61.61	61.75	9,931,480	+0.10(+0.16%)
Mar 10, 2017	62.09	62.54	61.38	61.66	14,677,975	-0.15(-0.25%)
Mar 09, 2017	62.57	62.83	61.62	61.81	10,905,322	-0.80(-1.27%)
Mar 08, 2017	63.33	63.36	62.52	62.61	11,798,108	-0.97(-1.53%)
Mar 07, 2017	63.77	63.83	63.32	63.58	5,639,811	-0.27(-0.43%)
Mar 06, 2017	63.96	64.11	63.56	63.86	11,475,032	-0.30(-0.46%)
Mar 03, 2017	64.20	64.30	63.54	64.16	9,530,673	-0.15(-0.24%)
Mar 02, 2017	64.44	64.54	64.13	64.31	6,215,731	-0.27(-0.41%)
Mar 01, 2017	64.45	64.89	64.26	64.57	13,407,455	-0.20(-0.31%)
Feb 28, 2017	65.03	65.03	64.61	64.78	8,435,591	-0.26(-0.40%)
Feb 27, 2017	64.82	65.26	64.69	65.03	6,616,798	+0.34(+0.52%)
Feb 24, 2017	64.35	64.75	64.07	64.69	7,823,177	+0.32(+0.50%)
Feb 23, 2017	64.32	64.46	63.87	64.37	9,221,241	+0.27(+0.43%)
Feb 22, 2017	64.29	64.49	63.77	64.10	9,991,684	-0.16(-0.25%)
Feb 21, 2017	63.37	64.31	63.12	64.26	10,620,800	+0.80(+1.26%)
Feb 17, 2017		63.46	63.46	63.46	0	+0.10(+0.17%)
Feb 16, 2017	63.12	63.74	63.12	63.36	10,253,480	+0.30(+0.47%)
Feb 15, 2017	62.78	63.11	62.43	63.06	12,740,897	-0.06(-0.09%)
Feb 14, 2017	63.31	63.35	62.66	63.12	10,247,782	-0.35(-0.56%)
Feb 13, 2017	63.36	63.58	63.07	63.47	8,290,958	+0.21(+0.33%)
Feb 10, 2017	62.66	63.29	62.62	63.26	7,562,467	+0.48(+0.77%)
Feb 09, 2017	62.62	62.86	62.52	62.78	4,882,015	+0.19(+0.31%)
Feb 08, 2017	62.39	62.68	62.12	62.58	9,672,909	+0.45(+0.73%)
Feb 07, 2017	62.41	62.52	62.03	62.13	5,016,483	-0.09(-0.14%)
Feb 06, 2017	62.58	62.59	62.13	62.22	8,425,445	-0.21(-0.34%)
Feb 03, 2017	62.36	62.71	62.21	62.43	9,399,771	+0.42(+0.68%)
Feb 02, 2017	61.42	62.09	61.39	62.01	8,767,747	+0.68(+1.12%)
Feb 01, 2017	61.94	62.38	61.31	61.33	11,692,854	-0.73(-1.18%)
Jan 31, 2017	61.33	62.35	61.29	62.06	9,016,428	+0.48(+0.78%)
Jan 30, 2017	61.87	61.91	61.41	61.58	6,601,398	-0.43(-0.69%)
Jan 27, 2017	62.71	62.82	61.79	62.00	6,722,935	-0.59(-0.94%)
Jan 26, 2017	62.72	63.00	62.49	62.59	7,224,394	-0.06(-0.10%)
Jan 25, 2017	62.87	63.18	62.48	62.66	9,719,899	-0.34(-0.54%)
Jan 24, 2017	62.83	63.14	62.62	63.00	7,783,646	+0.15(+0.23%)
Jan 23, 2017	62.39	62.96	62.31	62.85	6,375,541	+0.48(+0.76%)
Jan 20, 2017	61.99	62.42	61.91	62.38	9,579,095	+0.39(+0.64%)
Jan 19, 2017	62.29	62.45	61.86	61.98	11,517,206	-0.65(-1.04%)
Jan 18, 2017	62.53	62.84	62.42	62.63	6,941,986	+0.10(+0.17%)
Jan 17, 2017	62.32	62.58	62.20	62.53	8,439,784	+0.42(+0.67%)
Jan 13, 2017		62.11	62.11	62.11	0	-0.06(-0.10%)
Jan 12, 2017	61.91	62.19	61.39	62.17	11,832,337	+0.28(+0.46%)
Jan 11, 2017	62.15	62.33	61.84	61.89	10,167,506	-0.27(-0.43%)
Jan 10, 2017	62.72	62.81	62.13	62.16	9,584,332	-0.59(-0.94%)
Jan 09, 2017	63.33	63.41	62.68	62.75	8,179,801	-0.42(-0.66%)
Jan 06, 2017	62.91	63.50	62.91	63.16	8,401,901	-0.14(-0.22%)
Jan 05, 2017	62.68	63.34	62.37	63.30	11,693,159	+0.22(+0.34%)
Jan 04, 2017	62.21	63.20	62.21	63.08	13,412,405	+0.85(+1.37%)
Jan 03, 2017	62.14	62.29	61.77	62.23	7,826,890	+0.25(+0.40%)
Dec 30, 2016		61.98	61.98	61.98	0	+0.58(+0.94%)
Dec 29, 2016	60.94	61.56	60.69	61.40	7,120,749	+0.60(+0.99%)
Dec 28, 2016	61.30	61.30	60.55	60.80	6,686,703	-0.36(-0.59%)
Dec 27, 2016	61.26	61.33	60.92	61.16	3,401,334	+0.07(+0.12%)
Dec 23, 2016		61.09	61.09	61.09	0	+0.16(+0.26%)
Dec 22, 2016	60.83	61.01	60.39	60.92	5,269,648	-0.11(-0.18%)
Dec 21, 2016	61.84	62.17	61.00	61.04	11,030,443	-0.76(-1.23%)
Dec 20, 2016	61.66	62.28	61.41	61.80	8,614,805	+0.11(+0.18%)
Dec 19, 2016	61.33	61.85	61.27	61.69	13,230,314	+0.68(+1.11%)
Dec 16, 2016	60.41	61.37	60.41	61.01	12,350,593	+0.80(+1.33%)
Dec 15, 2016	60.65	60.91	60.03	60.21	13,067,883	-0.45(-0.75%)
Dec 14, 2016	61.88	62.02	60.49	60.66	19,516,032	-1.14(-1.85%)
Dec 13, 2016	62.06	62.14	61.41	61.81	13,463,189	+0.00(+0.00%)
Dec 12, 2016	61.31	61.85	61.18	61.81	14,051,178	+0.38(+0.62%)
Dec 09, 2016	61.47	61.96	61.34	61.42	9,132,077	-0.05(-0.08%)
Dec 08, 2016	60.69	61.67	60.69	61.47	10,530,320	+0.31(+0.51%)
Dec 07, 2016	60.02	61.21	59.97	61.16	12,625,438	+1.17(+1.95%)
Dec 06, 2016	59.76	60.23	59.58	59.99	9,431,604	+0.38(+0.64%)
Dec 05, 2016	59.26	59.70	59.05	59.61	12,190,485	+0.47(+0.79%)
Dec 02, 2016	58.87	59.70	58.87	59.14	9,792,805	+0.62(+1.06%)
Dec 01, 2016		59.33	58.30	58.53	15,170,285	-0.94(-1.58%)
Nov 30, 2016	59.72	59.95	59.27	59.46	12,674,519	-0.75(-1.25%)
Nov 29, 2016	59.80	60.47	59.74	60.22	9,645,285	+0.49(+0.82%)
Nov 28, 2016	59.49	60.13	59.49	59.72	9,091,276	+0.21(+0.35%)
Nov 25, 2016	59.23	59.82	59.23	59.52	4,390,154	+0.30(+0.51%)
Nov 23, 2016		59.22	59.22	59.22	0	-0.33(-0.55%)
Nov 22, 2016	58.72	59.57	58.68	59.54	9,701,406	+1.00(+1.71%)
Nov 21, 2016	58.80	59.19	58.45	58.54	10,668,128	+0.01(+0.01%)
Nov 18, 2016	58.50	58.74	58.22	58.53	8,653,990	+0.17(+0.30%)
Nov 17, 2016	58.77	59.24	58.33	58.36	12,967,103	-0.48(-0.82%)
Nov 16, 2016	58.87	59.17	58.48	58.84	9,408,789	-0.13(-0.22%)
Nov 15, 2016	59.49	59.88	58.58	58.97	13,524,164	-0.21(-0.36%)
Nov 14, 2016	57.99	59.40	57.61	59.18	24,125,740	+0.98(+1.69%)
Nov 11, 2016	57.83	58.80	57.75	58.20	12,807,106	+0.31(+0.54%)
Nov 10, 2016	58.81	58.92	57.29	57.89	33,269,062	-1.07(-1.82%)
Nov 09, 2016	58.71	59.46	58.13	58.96	23,330,434	-1.11(-1.85%)
Nov 08, 2016	59.69	60.24	59.52	60.07	8,649,596	+0.37(+0.61%)
Nov 07, 2016	59.30	59.79	59.29	59.71	15,295,264	+0.96(+1.64%)
Nov 04, 2016	58.43	58.97	58.28	58.75	12,406,004	+0.31(+0.53%)
Nov 03, 2016	58.81	58.91	58.34	58.44	10,121,490	-0.34(-0.58%)
Nov 02, 2016	59.49	59.59	58.70	58.78	15,054,041	-0.76(-1.28%)
Nov 01, 2016	60.57	60.62	59.38	59.54	16,582,226	-1.34(-2.21%)
Oct 31, 2016	60.34	60.94	60.00	60.88	12,488,097	+0.89(+1.48%)
Oct 28, 2016	59.88	60.47	59.79	59.99	8,847,144	+0.12(+0.20%)
Oct 27, 2016	61.16	61.17	59.72	59.88	15,829,392	-1.41(-2.29%)
Oct 26, 2016	61.69	61.81	60.91	61.28	10,555,510	-0.72(-1.17%)
Oct 25, 2016	62.00	62.10	61.75	62.00	4,542,868	-0.12(-0.19%)
Oct 24, 2016	62.16	62.70	61.88	62.12	6,717,449	+0.17(+0.27%)
Oct 21, 2016	61.66	62.04	61.51	61.96	5,609,794	-0.08(-0.13%)
Oct 20, 2016	62.17	62.40	61.70	62.04	4,777,819	-0.24(-0.38%)
Oct 19, 2016	62.04	62.27	61.71	62.27	6,096,110	+0.26(+0.42%)
Oct 18, 2016	61.95	62.36	61.80	62.01	6,230,028	+0.42(+0.68%)
Oct 17, 2016	61.65	61.99	61.58	61.59	6,873,907	+0.08(+0.13%)
Oct 14, 2016	61.58	62.20	61.42	61.51	11,610,725	-0.21(-0.33%)
Oct 13, 2016	61.20	61.88	60.96	61.72	12,563,020	+0.34(+0.56%)
Oct 12, 2016	60.75	61.43	60.48	61.38	6,143,763	+0.82(+1.35%)
Oct 11, 2016	61.04	61.19	60.42	60.56	10,438,659	-0.61(-1.00%)
Oct 10, 2016	60.86	61.39	60.86	61.17	6,558,674	+0.36(+0.59%)
Oct 07, 2016	61.29	61.81	60.49	60.81	13,817,691	-0.09(-0.14%)
Oct 06, 2016	60.65	61.31	60.06	60.90	16,620,050	+0.10(+0.17%)
Oct 05, 2016	62.16	62.44	60.77	60.80	20,001,976	-1.20(-1.93%)
Oct 04, 2016	62.96	62.96	61.69	62.00	14,766,477	-0.91(-1.44%)
Oct 03, 2016	63.74	63.82	62.83	62.90	19,283,750	-1.16(-1.81%)
Sep 30, 2016	64.75	64.96	64.01	64.06	11,680,036	-0.31(-0.48%)
Sep 29, 2016	64.88	65.04	64.13	64.37	8,982,641	-0.70(-1.07%)
Sep 28, 2016	64.83	65.17	64.55	65.07	5,881,955	+0.36(+0.55%)
Sep 27, 2016	65.39	65.44	64.57	64.71	8,026,867	-0.51(-0.78%)
Sep 26, 2016	64.98	65.39	64.76	65.22	7,253,166	+0.08(+0.12%)
Sep 23, 2016	64.87	66.45	64.31	65.15	11,451,534	+0.17(+0.25%)
Sep 22, 2016	64.37	65.03	64.33	64.98	13,105,948	+1.24(+1.94%)
Sep 21, 2016	63.12	63.90	62.33	63.74	15,867,370	+0.72(+1.15%)
Sep 20, 2016	63.61	63.61	63.00	63.02	9,962,328	-0.10(-0.16%)
Sep 19, 2016	62.74	63.18	62.70	63.12	7,869,573	+0.59(+0.94%)
Sep 16, 2016	62.40	62.63	62.15	62.53	12,864,192	-0.06(-0.10%)
Sep 15, 2016	62.28	62.72	61.98	62.59	9,324,965	+0.28(+0.46%)
Sep 14, 2016	62.26	62.70	62.09	62.31	9,373,975	+0.19(+0.30%)
Sep 13, 2016	63.29	63.40	61.97	62.12	18,205,076	-1.55(-2.44%)
Sep 12, 2016	62.63	63.96	62.63	63.67	16,909,340	+0.76(+1.21%)
Sep 09, 2016	64.48	64.68	62.91	62.91	22,024,282	-2.61(-3.98%)
Sep 08, 2016	66.04	66.16	65.49	65.52	8,498,845	-0.76(-1.14%)
Sep 07, 2016	65.99	66.35	65.67	66.27	10,112,822	+0.38(+0.57%)
Sep 06, 2016	65.51	65.94	65.21	65.89	12,331,435	+0.46(+0.71%)
Sep 02, 2016	65.12	65.43	65.43	65.43	9,637,305	+0.52(+0.80%)
Sep 01, 2016	64.97	65.10	64.56	64.91	11,425,623	-0.11(-0.17%)
Aug 31, 2016	64.89	65.18	64.66	65.02	8,844,257	+0.13(+0.19%)
Aug 30, 2016	65.07	65.15	64.44	64.89	6,434,910	-0.11(-0.17%)
Aug 29, 2016	65.10	65.21	64.53	65.00	5,403,943	+0.61(+0.94%)
Aug 26, 2016	65.06	65.54	64.00	64.40	14,572,726	-0.61(-0.93%)
Aug 25, 2016	64.68	65.43	64.68	65.00	6,811,612	+0.24(+0.36%)
Aug 24, 2016	65.10	65.16	64.53	64.77	5,781,576	-0.32(-0.48%)
Aug 23, 2016	65.35	65.37	65.04	65.08	6,198,213	+0.14(+0.22%)
Aug 22, 2016	64.74	65.00	64.61	64.94	8,506,892	+0.33(+0.51%)
Aug 19, 2016	64.71	65.01	64.43	64.61	8,299,681	-0.47(-0.73%)
Aug 18, 2016	65.33	65.49	64.76	65.08	7,512,957	-0.19(-0.29%)
Aug 17, 2016	65.22	65.37	64.56	65.27	13,566,198	+0.19(+0.29%)
Aug 16, 2016	65.69	65.77	65.00	65.08	8,642,044	-0.77(-1.17%)
Aug 15, 2016	66.09	66.23	65.78	65.86	6,476,598	-0.05(-0.07%)
Aug 12, 2016	66.14	66.47	65.82	65.90	8,426,367	+0.18(+0.28%)
Aug 11, 2016	66.38	66.42	65.45	65.72	9,638,059	-0.63(-0.95%)
Aug 10, 2016	66.34	66.75	66.19	66.35	8,411,824	-0.09(-0.13%)
Aug 09, 2016	66.14	66.45	65.82	66.44	6,605,854	+0.24(+0.37%)
Aug 08, 2016	66.07	66.48	65.97	66.19	8,657,543	+0.06(+0.10%)
Aug 05, 2016	66.01	66.26	65.80	66.13	11,213,057	+0.09(+0.13%)
Aug 04, 2016	66.12	66.34	65.85	66.04	8,101,817	-0.16(-0.24%)
Aug 03, 2016	66.49	66.61	65.88	66.20	8,685,706	-0.28(-0.43%)
Aug 02, 2016	67.30	67.54	66.41	66.49	11,768,684	-1.02(-1.52%)
Aug 01, 2016	67.35	67.58	67.21	67.51	8,114,415	+0.24(+0.35%)
Jul 29, 2016	66.78	67.59	66.49	67.27	10,473,857	+0.65(+0.97%)
Jul 28, 2016	66.09	66.84	65.86	66.63	6,586,933	+0.49(+0.74%)
Jul 27, 2016	66.45	66.53	65.60	66.14	8,435,434	-0.47(-0.71%)
Jul 26, 2016	66.82	66.96	66.43	66.61	4,809,521	-0.31(-0.46%)
Jul 25, 2016	67.04	67.42	66.63	66.92	4,396,049	-0.06(-0.09%)
Jul 22, 2016	66.24	67.17	66.24	66.98	8,234,542	+0.55(+0.83%)
Jul 21, 2016	66.15	66.49	65.95	66.43	7,965,616	+0.09(+0.14%)
Jul 20, 2016	66.34	66.39	66.12	66.34	6,889,635	-0.02(-0.02%)
Jul 19, 2016	66.09	66.35	65.74	66.35	7,825,124	+0.30(+0.45%)
Jul 18, 2016	65.88	66.06	65.80	66.05	5,794,275	+0.17(+0.25%)
Jul 15, 2016	65.51	65.93	65.44	65.89	10,632,724	+0.06(+0.08%)
Jul 14, 2016	66.11	66.24	65.70	65.83	11,383,439	-0.49(-0.74%)
Jul 13, 2016	66.17	66.33	65.89	66.32	10,221,638	+0.28(+0.42%)
Jul 12, 2016	65.63	66.08	65.53	66.04	12,889,531	+0.08(+0.12%)
Jul 11, 2016	65.68	66.06	65.22	65.97	9,674,847	+0.47(+0.72%)
Jul 08, 2016	64.90	65.57	64.82	65.49	8,610,921	+0.95(+1.48%)
Jul 07, 2016	64.99	65.01	64.27	64.54	10,714,060	-0.58(-0.88%)
Jul 06, 2016	65.22	65.36	64.75	65.11	11,648,684	-0.24(-0.36%)
Jul 05, 2016	64.83	65.45	64.78	65.35	11,769,275	+0.50(+0.77%)