F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2023				7.120	0	+0.00(+0.00%)
Mar 07, 2023	7.100	7.120	7.090	7.120	9,674,744	+1.02(+16.72%)
Mar 06, 2023	5.750	6.120	5.720	6.100	408,836	+0.60(+10.91%)
Mar 03, 2023	5.640	5.800	5.400	5.500	331,662	-0.19(-3.34%)
Mar 02, 2023	5.560	5.750	5.510	5.690	99,390	+0.09(+1.61%)
Mar 01, 2023	5.330	5.700	5.330	5.600	114,344	+0.25(+4.67%)
Feb 28, 2023	5.600	5.720	5.330	5.350	154,314	-0.25(-4.46%)
Feb 27, 2023	5.900	5.900	5.280	5.600	351,525	-0.29(-4.92%)
Feb 24, 2023	5.680	5.890	5.615	5.890	291,731	+0.18(+3.15%)
Feb 23, 2023	4.990	5.740	4.840	5.710	1,118,685	+1.01(+21.49%)
Feb 22, 2023	4.680	4.850	4.660	4.700	107,389	-0.06(-1.26%)
Feb 21, 2023	4.910	4.910	4.590	4.760	184,133	-0.22(-4.42%)
Feb 17, 2023	5.010	5.060	4.763	4.980	450,792	+0.06(+1.22%)
Feb 16, 2023	4.800	5.085	4.790	4.920	179,794	+0.12(+2.50%)
Feb 15, 2023	4.780	4.870	4.760	4.800	95,787	+0.02(+0.42%)
Feb 14, 2023	4.820	4.840	4.700	4.780	93,077	-0.06(-1.24%)
Feb 13, 2023	4.780	4.910	4.620	4.840	253,220	+0.02(+0.41%)
Feb 10, 2023	4.720	4.860	4.582	4.820	177,294	+0.10(+2.12%)
Feb 09, 2023	4.630	4.900	4.500	4.720	520,427	+0.30(+6.79%)
Feb 08, 2023	4.420	4.980	4.380	4.420	916,066	-0.08(-1.78%)
Feb 07, 2023	4.740	4.780	4.480	4.500	186,131	-0.28(-5.86%)
Feb 06, 2023	4.660	4.910	4.660	4.780	127,347	-0.02(-0.42%)
Feb 03, 2023	4.850	4.990	4.390	4.800	635,856	-0.10(-2.04%)
Feb 02, 2023	4.950	5.050	4.720	4.900	507,830	-0.04(-0.81%)
Feb 01, 2023	4.970	5.150	4.650	4.940	1,959,578	+0.83(+20.19%)
Jan 31, 2023	4.205	4.290	3.480	4.110	1,111,196	-0.18(-4.20%)
Jan 30, 2023	4.230	4.550	3.920	4.290	513,692	+0.08(+1.90%)
Jan 27, 2023	4.160	4.320	3.810	4.210	1,108,042	-0.12(-2.77%)
Jan 26, 2023	5.930	5.930	2.990	4.330	5,285,131	-1.54(-26.24%)
Jan 25, 2023	5.810	5.950	5.770	5.870	225,831	+0.01(+0.17%)
Jan 24, 2023	5.880	6.000	5.820	5.860	129,961	-0.06(-1.01%)
Jan 23, 2023	5.990	6.060	5.880	5.920	262,463	-0.14(-2.31%)
Jan 20, 2023	6.000	6.070	5.970	6.060	124,349	+0.06(+1.00%)
Jan 19, 2023	5.950	6.080	5.950	6.000	116,077	+0.00(+0.00%)
Jan 18, 2023	6.200	6.200	5.970	6.000	245,094	+0.05(+0.84%)
Jan 17, 2023	5.980	6.120	5.920	5.950	284,450	-0.18(-2.94%)
Jan 13, 2023	6.010	6.140	5.970	6.130	128,740	+0.08(+1.32%)
Jan 12, 2023	6.030	6.150	5.960	6.050	186,515	+0.00(+0.00%)
Jan 11, 2023	6.010	6.110	5.970	6.050	182,308	-0.02(-0.33%)
Jan 10, 2023	6.000	6.100	5.860	6.070	139,635	+0.00(+0.00%)
Jan 09, 2023	6.180	6.220	6.037	6.070	409,176	-0.09(-1.46%)
Jan 06, 2023	6.310	6.410	6.110	6.160	418,020	-0.14(-2.22%)
Jan 05, 2023	6.150	6.450	6.130	6.300	236,073	+0.07(+1.12%)
Jan 04, 2023	6.170	6.330	6.130	6.230	276,889	+0.06(+0.97%)
Jan 03, 2023	6.090	6.470	5.950	6.170	576,974	-0.15(-2.37%)
Dec 30, 2022	5.660	6.390	5.500	6.320	4,166,980	+2.23(+54.52%)
Dec 29, 2022	4.200	4.800	3.980	4.090	3,042,281	-2.77(-40.38%)
Dec 28, 2022	6.620	6.930	6.410	6.860	1,972,611	+0.61(+9.76%)
Dec 27, 2022	5.310	6.300	5.310	6.250	754,401	+0.82(+15.10%)
Dec 23, 2022	5.580	5.718	5.390	5.430	234,420	-0.16(-2.86%)
Dec 22, 2022	5.650	5.688	5.180	5.590	237,273	+0.15(+2.76%)
Dec 21, 2022	5.090	5.720	5.070	5.440	2,076,147	+1.12(+25.93%)
Dec 20, 2022	4.100	4.440	4.080	4.320	170,963	+0.23(+5.62%)
Dec 19, 2022	5.350	5.380	4.010	4.090	611,495	-1.19(-22.54%)
Dec 16, 2022	5.220	5.290	4.910	5.280	455,891	+0.01(+0.19%)
Dec 15, 2022	5.460	5.476	5.225	5.270	139,714	-0.27(-4.87%)
Dec 14, 2022	5.620	5.740	5.540	5.540	133,948	+0.03(+0.54%)
Dec 13, 2022	5.700	5.800	5.475	5.510	120,266	-0.12(-2.13%)
Dec 12, 2022	5.530	5.740	5.440	5.630	138,613	+0.12(+2.18%)
Dec 09, 2022	5.210	5.530	5.210	5.510	91,908	+0.19(+3.57%)
Dec 08, 2022	5.270	5.420	5.240	5.320	77,093	+0.12(+2.31%)
Dec 07, 2022	5.310	5.370	5.170	5.200	88,278	-0.22(-4.06%)
Dec 06, 2022	5.545	5.545	5.350	5.420	89,936	-0.13(-2.34%)
Dec 05, 2022	5.540	5.650	5.530	5.550	93,472	-0.07(-1.25%)
Dec 02, 2022	5.510	5.700	5.500	5.620	151,306	+0.00(+0.09%)
Dec 01, 2022	5.600	5.790	5.600	5.615	117,045	-0.02(-0.44%)
Nov 30, 2022	5.530	5.810	5.470	5.640	147,474	+0.11(+1.99%)
Nov 29, 2022	5.440	5.790	5.360	5.530	88,260	+0.12(+2.22%)
Nov 28, 2022	5.780	5.850	5.330	5.410	65,078	-0.44(-7.52%)
Nov 25, 2022	5.680	5.850	5.505	5.850	45,167	+0.24(+4.28%)
Nov 23, 2022	5.540	5.680	5.540	5.610	112,619	+0.04(+0.72%)
Nov 22, 2022	5.280	5.640	5.220	5.570	178,712	+0.24(+4.50%)
Nov 21, 2022	5.000	5.335	4.790	5.330	489,722	+0.62(+13.16%)
Nov 18, 2022	4.560	4.720	4.495	4.710	301,730	+0.15(+3.29%)
Nov 17, 2022	4.570	4.670	4.470	4.560	153,825	-0.05(-1.08%)
Nov 16, 2022	4.580	4.700	4.560	4.610	148,173	+0.00(+0.00%)
Nov 15, 2022	4.610	4.690	4.380	4.610	366,129	+0.03(+0.66%)
Nov 14, 2022	4.660	4.760	4.560	4.580	68,218	-0.11(-2.35%)
Nov 11, 2022	4.760	4.830	4.600	4.690	171,104	-0.07(-1.47%)
Nov 10, 2022	4.790	5.010	4.625	4.760	165,694	+0.07(+1.49%)
Nov 09, 2022	4.890	5.000	4.650	4.690	77,797	-0.20(-4.09%)
Nov 08, 2022	4.880	5.200	4.750	4.890	94,359	+0.02(+0.41%)
Nov 07, 2022	5.150	5.150	4.675	4.870	166,525	-0.17(-3.37%)
Nov 04, 2022	5.260	5.260	4.910	5.040	237,357	-0.12(-2.33%)
Nov 03, 2022	4.890	5.340	4.890	5.160	168,560	+0.19(+3.82%)
Nov 02, 2022	5.760	5.760	4.950	4.970	337,733	-0.88(-15.04%)
Nov 01, 2022	5.550	5.870	5.460	5.850	528,458	+0.28(+5.03%)
Oct 31, 2022	5.690	5.760	5.420	5.570	140,809	-0.19(-3.30%)
Oct 28, 2022	5.010	6.190	4.930	5.760	1,241,084	-0.43(-6.95%)
Oct 27, 2022	6.170	6.250	6.130	6.190	149,157	+0.05(+0.81%)
Oct 26, 2022	6.110	6.230	6.110	6.140	61,837	+0.01(+0.16%)
Oct 25, 2022	6.170	6.250	6.110	6.130	263,155	-0.03(-0.49%)
Oct 24, 2022	6.170	6.248	6.140	6.160	103,106	-0.01(-0.16%)
Oct 21, 2022	6.160	6.340	6.160	6.170	46,601	+0.07(+1.15%)
Oct 20, 2022	6.100	6.178	6.090	6.100	49,203	+0.00(+0.00%)
Oct 19, 2022	6.100	6.150	6.070	6.100	1,125,576	+0.00(+0.00%)
Oct 18, 2022	6.060	6.110	5.970	6.100	116,738	+0.14(+2.35%)
Oct 17, 2022	5.940	6.090	5.939	5.960	132,668	+0.04(+0.68%)
Oct 14, 2022	6.090	6.090	5.860	5.920	100,903	-0.13(-2.15%)
Oct 13, 2022	6.170	6.175	6.040	6.050	186,944	-0.19(-3.04%)
Oct 12, 2022	6.160	6.310	6.105	6.240	41,274	+0.04(+0.65%)
Oct 11, 2022	6.230	6.230	6.030	6.200	73,675	+0.07(+1.14%)
Oct 10, 2022	6.150	6.220	6.040	6.130	88,405	+0.00(+0.00%)
Oct 07, 2022	6.110	6.220	6.100	6.130	78,575	-0.01(-0.16%)
Oct 06, 2022	6.250	6.360	6.130	6.140	138,070	-0.13(-2.07%)
Oct 05, 2022	6.160	6.360	6.150	6.270	38,256	+0.02(+0.32%)
Oct 04, 2022	6.250	6.350	6.070	6.250	143,808	+0.02(+0.32%)
Oct 03, 2022	5.340	6.450	5.270	6.230	933,425	+1.11(+21.68%)
Sep 30, 2022	5.010	5.350	5.010	5.120	115,796	+0.07(+1.39%)
Sep 29, 2022	5.250	5.265	5.050	5.050	49,181	-0.25(-4.72%)
Sep 28, 2022	5.350	5.410	5.250	5.300	127,145	+0.00(+0.00%)
Sep 27, 2022	5.280	5.450	5.170	5.300	139,498	+0.02(+0.38%)
Sep 26, 2022	5.520	5.610	5.280	5.280	132,563	-0.13(-2.40%)
Sep 23, 2022	5.540	5.650	5.360	5.410	192,778	-0.20(-3.57%)
Sep 22, 2022	5.770	5.770	5.560	5.610	106,898	-0.05(-0.88%)
Sep 21, 2022	5.900	5.960	5.620	5.660	107,943	-0.20(-3.41%)
Sep 20, 2022	5.850	5.930	5.785	5.860	341,151	+0.06(+1.03%)
Sep 19, 2022	6.010	6.060	5.800	5.800	418,791	-0.17(-2.85%)
Sep 16, 2022	6.360	6.360	5.970	5.970	338,312	-0.41(-6.43%)
Sep 15, 2022	6.520	6.710	6.370	6.380	280,388	-0.15(-2.30%)
Sep 14, 2022	6.560	6.720	6.510	6.530	232,616	-0.03(-0.46%)
Sep 13, 2022	6.500	6.570	6.330	6.560	82,036	-0.01(-0.15%)
Sep 12, 2022	6.490	6.680	6.370	6.570	119,098	+0.08(+1.23%)
Sep 09, 2022	6.500	6.580	6.435	6.490	93,685	-0.04(-0.61%)
Sep 08, 2022	6.490	6.631	6.445	6.530	197,240	-0.01(-0.15%)
Sep 07, 2022	6.260	6.640	6.260	6.540	161,018	+0.28(+4.47%)
Sep 06, 2022	6.680	6.680	6.160	6.260	249,779	-0.45(-6.71%)
Sep 02, 2022	6.730	6.740	6.680	6.710	26,889	+0.00(+0.00%)
Sep 01, 2022	6.660	6.760	6.660	6.710	80,222	+0.00(+0.00%)
Aug 31, 2022	6.720	6.740	6.700	6.710	22,894	-0.03(-0.45%)
Aug 30, 2022	6.690	6.760	6.640	6.740	88,768	+0.02(+0.30%)
Aug 29, 2022	6.700	6.750	6.650	6.720	82,879	-0.02(-0.30%)
Aug 26, 2022	6.620	6.750	6.580	6.740	106,586	+0.10(+1.51%)
Aug 25, 2022	6.700	6.729	6.620	6.640	42,945	-0.01(-0.15%)
Aug 24, 2022	6.580	6.760	6.560	6.650	74,590	+0.02(+0.30%)
Aug 23, 2022	6.650	6.700	6.500	6.630	123,139	-0.04(-0.60%)
Aug 22, 2022	6.580	6.700	6.530	6.670	125,350	+0.01(+0.15%)
Aug 19, 2022	6.530	6.660	6.490	6.660	86,030	+0.06(+0.91%)
Aug 18, 2022	6.500	6.600	6.440	6.600	110,720	+0.08(+1.23%)
Aug 17, 2022	6.530	6.570	6.430	6.520	134,436	-0.08(-1.21%)
Aug 16, 2022	6.490	6.630	6.440	6.600	114,124	+0.06(+0.92%)
Aug 15, 2022	6.500	6.540	6.420	6.540	83,722	+0.04(+0.62%)
Aug 12, 2022	6.560	6.613	6.460	6.500	157,438	-0.07(-1.07%)
Aug 11, 2022	6.550	6.630	6.430	6.570	122,824	-0.05(-0.76%)
Aug 10, 2022	6.670	6.740	6.525	6.620	121,197	+0.07(+1.07%)
Aug 09, 2022	6.570	6.640	6.480	6.550	76,216	-0.05(-0.76%)
Aug 08, 2022	6.630	6.670	6.490	6.600	175,814	+0.00(+0.00%)
Aug 05, 2022	6.500	6.670	6.500	6.600	77,814	+0.01(+0.15%)
Aug 04, 2022	6.500	6.600	6.417	6.590	185,962	+0.03(+0.46%)
Aug 03, 2022	6.560	6.600	6.505	6.560	172,447	+0.01(+0.15%)
Aug 02, 2022	6.450	6.650	6.450	6.550	273,487	+0.09(+1.39%)
Aug 01, 2022	6.390	6.480	6.350	6.460	191,696	+0.01(+0.16%)
Jul 29, 2022	6.170	6.455	6.170	6.450	218,119	+0.26(+4.20%)
Jul 28, 2022	6.160	6.215	6.120	6.190	146,623	+0.06(+0.98%)
Jul 27, 2022	6.160	6.190	6.130	6.130	97,425	+0.02(+0.33%)
Jul 26, 2022	6.200	6.205	6.110	6.110	150,137	-0.08(-1.29%)
Jul 25, 2022	6.200	6.220	6.170	6.190	262,265	+0.02(+0.32%)
Jul 22, 2022	6.200	6.230	6.160	6.170	155,061	-0.03(-0.48%)
Jul 21, 2022	6.180	6.230	6.180	6.200	222,530	+0.01(+0.16%)
Jul 20, 2022	6.220	6.260	6.150	6.190	386,593	+0.00(+0.00%)
Jul 19, 2022	6.230	6.260	6.190	6.190	248,732	-0.02(-0.32%)
Jul 18, 2022	6.170	6.220	6.150	6.210	271,463	+0.06(+0.98%)
Jul 15, 2022	6.130	6.150	6.050	6.150	332,659	+0.01(+0.16%)
Jul 14, 2022	6.180	6.230	6.110	6.140	459,414	-0.03(-0.49%)
Jul 13, 2022	6.200	6.250	6.140	6.170	531,121	-0.04(-0.64%)
Jul 12, 2022	6.170	6.240	6.170	6.210	302,813	+0.01(+0.16%)
Jul 11, 2022	6.220	6.250	6.180	6.200	303,783	-0.04(-0.64%)
Jul 08, 2022	6.260	6.320	6.170	6.240	381,708	-0.01(-0.16%)
Jul 07, 2022	6.240	6.325	6.210	6.250	331,714	-0.01(-0.16%)
Jul 06, 2022	6.220	6.280	6.140	6.260	339,370	-0.01(-0.16%)
Jul 05, 2022	6.270	6.300	6.130	6.270	571,719	-0.03(-0.40%)
Jul 01, 2022	6.260	6.340	6.240	6.295	272,190	+0.04(+0.56%)
Jun 30, 2022	6.300	6.320	6.200	6.260	309,206	-0.07(-1.11%)
Jun 29, 2022	6.250	6.330	6.230	6.330	507,912	+0.06(+0.96%)
Jun 28, 2022	6.370	6.370	6.200	6.270	469,964	-0.03(-0.48%)
Jun 27, 2022	6.400	6.480	6.240	6.300	898,938	-0.09(-1.41%)
Jun 24, 2022	6.300	6.450	6.070	6.390	1,221,344	+0.03(+0.47%)
Jun 23, 2022	6.660	6.660	6.120	6.360	7,514,864	+2.38(+59.80%)
Jun 22, 2022	3.560	4.080	3.560	3.980	519,583	+0.40(+11.17%)
Jun 21, 2022	3.500	3.900	3.500	3.580	239,466	+0.17(+4.99%)
Jun 17, 2022	3.260	3.590	3.260	3.410	64,925	+0.15(+4.60%)
Jun 16, 2022	3.240	3.560	3.044	3.260	242,407	-0.11(-3.26%)
Jun 15, 2022	3.510	3.830	3.370	3.370	385,870	-0.10(-2.88%)
Jun 14, 2022	3.420	3.580	3.361	3.470	48,408	+0.07(+2.06%)
Jun 13, 2022	3.430	3.520	3.290	3.400	82,484	-0.18(-5.03%)
Jun 10, 2022	3.770	3.860	3.430	3.580	149,283	-0.27(-7.01%)
Jun 09, 2022	4.060	4.060	3.724	3.850	109,815	-0.16(-3.99%)
Jun 08, 2022	3.500	4.100	3.430	4.010	213,460	+0.56(+16.23%)
Jun 07, 2022	3.490	3.710	3.420	3.450	228,893	-0.05(-1.43%)
Jun 06, 2022	3.300	3.870	3.300	3.500	368,837	+0.23(+7.03%)
Jun 03, 2022	2.900	3.270	2.870	3.270	138,494	+0.43(+15.14%)
Jun 02, 2022	2.810	2.920	2.770	2.840	31,418	+0.05(+1.79%)