DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.12	21.24	21.02	21.02	800,026	-0.24(-1.12%)
May 30, 2023	21.41	21.41	21.19	21.26	812,620	-0.51(-2.32%)
May 26, 2023	21.67	21.78	21.64	21.76	878,514	+0.34(+1.60%)
May 25, 2023	21.49	21.56	21.29	21.42	1,898,445	-0.34(-1.58%)
May 24, 2023	21.84	21.89	21.63	21.76	726,668	+0.01(+0.04%)
May 23, 2023	21.71	21.82	21.69	21.75	790,496	+0.09(+0.40%)
May 22, 2023	21.58	21.71	21.56	21.67	636,420	+0.02(+0.09%)
May 19, 2023	21.85	21.87	21.60	21.65	816,081	-0.03(-0.13%)
May 18, 2023	21.67	21.73	21.58	21.67	1,054,203	-0.20(-0.92%)
May 17, 2023	21.81	21.92	21.67	21.87	856,579	+0.26(+1.19%)
May 16, 2023	21.81	21.90	21.62	21.62	1,070,901	-0.24(-1.09%)
May 15, 2023	21.74	21.93	21.73	21.86	737,776	+0.25(+1.15%)
May 12, 2023	21.79	21.85	21.59	21.61	807,657	-0.17(-0.79%)
May 11, 2023	21.84	21.89	21.69	21.78	779,196	-0.38(-1.72%)
May 10, 2023	22.15	22.23	22.04	22.16	513,836	-0.07(-0.30%)
May 09, 2023	22.08	22.27	22.00	22.23	825,854	+0.07(+0.30%)
May 08, 2023	22.28	22.31	22.15	22.16	779,115	+0.10(+0.48%)
May 05, 2023	21.84	22.07	21.81	22.06	736,896	+0.49(+2.25%)
May 04, 2023	21.48	21.72	21.42	21.57	821,355	+0.09(+0.40%)
May 03, 2023	21.52	21.59	21.46	21.48	912,542	-0.28(-1.27%)
May 02, 2023	22.09	22.11	21.72	21.76	1,740,308	-0.51(-2.27%)
May 01, 2023	22.29	22.45	22.13	22.27	1,194,723	-0.19(-0.85%)
Apr 28, 2023	22.20	22.47	22.15	22.46	896,541	+0.21(+0.94%)
Apr 27, 2023	22.22	22.31	22.12	22.25	1,039,082	+0.03(+0.13%)
Apr 26, 2023	22.51	22.56	22.19	22.22	2,314,878	-0.34(-1.52%)
Apr 25, 2023	22.69	22.69	22.43	22.56	1,281,060	-0.32(-1.42%)
Apr 24, 2023	22.65	22.92	22.63	22.89	1,840,036	+0.18(+0.80%)
Apr 21, 2023	22.80	22.83	22.61	22.70	771,878	-0.05(-0.21%)
Apr 20, 2023	22.75	22.81	22.68	22.75	1,118,753	-0.20(-0.87%)
Apr 19, 2023	22.98	23.10	22.90	22.95	416,809	-0.32(-1.39%)
Apr 18, 2023	23.24	23.36	23.14	23.28	886,349	+0.05(+0.20%)
Apr 17, 2023	23.25	23.25	23.10	23.23	983,383	-0.10(-0.41%)
Apr 14, 2023	23.29	23.39	23.14	23.32	1,305,888	+0.03(+0.12%)
Apr 13, 2023	23.38	23.44	23.26	23.30	932,408	+0.00(+0.00%)
Apr 12, 2023	23.21	23.32	23.17	23.30	1,208,149	+0.18(+0.78%)
Apr 11, 2023	22.99	23.17	22.98	23.11	1,601,002	+0.12(+0.54%)
Apr 10, 2023	22.92	23.05	22.92	22.99	1,038,589	+0.00(+0.00%)
Apr 06, 2023	23.00	23.02	22.90	22.99	2,537,687	-0.07(-0.29%)
Apr 05, 2023	22.97	23.07	22.89	23.06	1,153,727	+0.09(+0.37%)
Apr 04, 2023	23.03	23.05	22.81	22.97	1,377,668	-0.03(-0.12%)
Apr 03, 2023	23.04	23.17	22.94	23.00	1,222,091	+0.37(+1.64%)
Mar 31, 2023	22.43	22.65	22.43	22.63	1,076,700	+0.21(+0.94%)
Mar 30, 2023	22.38	22.44	22.27	22.42	832,933	+0.16(+0.73%)
Mar 29, 2023	22.45	22.51	22.24	22.26	539,956	-0.14(-0.64%)
Mar 28, 2023	22.25	22.48	22.25	22.40	1,088,866	+0.10(+0.47%)
Mar 27, 2023	21.96	22.32	21.92	22.29	2,283,396	+0.41(+1.87%)
Mar 24, 2023	21.76	21.93	21.71	21.88	2,282,805	+0.10(+0.48%)
Mar 23, 2023	22.00	22.10	21.78	21.78	1,555,684	-0.06(-0.26%)
Mar 22, 2023	21.86	21.99	21.73	21.84	1,483,717	+0.06(+0.26%)
Mar 21, 2023	21.77	21.85	21.64	21.78	1,364,473	+0.08(+0.35%)
Mar 20, 2023	21.63	21.73	21.50	21.70	1,163,401	+0.09(+0.40%)
Mar 17, 2023	21.76	21.82	21.47	21.62	2,010,993	-0.07(-0.31%)
Mar 16, 2023	21.40	21.77	21.31	21.68	1,612,176	+0.07(+0.31%)
Mar 15, 2023	21.68	21.81	21.31	21.62	3,073,154	-0.51(-2.33%)
Mar 14, 2023	22.28	22.47	22.07	22.13	1,364,557	-0.29(-1.28%)
Mar 13, 2023	22.21	22.66	22.16	22.42	1,957,653	-0.14(-0.63%)
Mar 10, 2023	22.36	22.60	22.35	22.56	2,537,205	+0.24(+1.07%)
Mar 09, 2023	22.68	22.76	22.29	22.32	1,354,294	-0.28(-1.22%)
Mar 08, 2023	22.60	22.71	22.54	22.60	1,592,909	-0.12(-0.55%)
Mar 07, 2023	23.07	23.13	22.69	22.72	1,572,102	-0.48(-2.05%)
Mar 06, 2023	23.02	23.22	22.99	23.20	1,097,414	-0.11(-0.49%)
Mar 03, 2023	22.89	23.33	22.89	23.31	1,582,019	+0.36(+1.58%)
Mar 02, 2023	23.02	23.03	22.83	22.95	869,426	-0.09(-0.37%)
Mar 01, 2023	22.77	23.05	22.74	23.04	1,298,648	+0.39(+1.73%)
Feb 28, 2023	22.72	22.78	22.63	22.65	1,281,805	+0.07(+0.30%)
Feb 27, 2023	22.65	22.66	22.49	22.58	1,129,695	+0.02(+0.08%)
Feb 24, 2023	22.41	22.57	22.24	22.56	1,718,327	-0.08(-0.34%)
Feb 23, 2023	22.64	22.71	22.48	22.64	2,171,998	+0.17(+0.76%)
Feb 22, 2023	22.70	22.75	22.47	22.47	1,279,288	-0.30(-1.30%)
Feb 21, 2023	22.86	22.95	22.70	22.76	1,063,994	+0.03(+0.13%)
Feb 17, 2023	22.52	22.77	22.48	22.73	1,267,270	-0.17(-0.75%)
Feb 16, 2023	22.90	23.03	22.88	22.90	872,812	-0.07(-0.29%)
Feb 15, 2023	22.99	23.03	22.81	22.97	970,190	-0.25(-1.07%)
Feb 14, 2023	22.99	23.30	22.95	23.22	972,007	+0.08(+0.33%)
Feb 13, 2023	23.02	23.23	22.99	23.14	895,750	-0.05(-0.21%)
Feb 10, 2023	23.00	23.19	23.00	23.19	821,560	+0.32(+1.42%)
Feb 09, 2023	22.94	23.02	22.77	22.87	2,154,918	-0.18(-0.79%)
Feb 08, 2023	23.03	23.09	22.84	23.05	862,959	+0.05(+0.21%)
Feb 07, 2023	22.62	23.01	22.61	23.00	1,108,551	+0.43(+1.90%)
Feb 06, 2023	22.53	22.60	22.23	22.57	1,443,367	+0.07(+0.30%)
Feb 03, 2023	22.91	23.14	22.49	22.50	2,754,646	-0.58(-2.52%)
Feb 02, 2023	23.45	23.45	23.03	23.09	3,767,616	-0.17(-0.74%)
Feb 01, 2023	23.52	23.54	23.05	23.26	3,242,785	-0.45(-1.89%)
Jan 31, 2023	23.32	23.70	23.30	23.70	1,649,092	+0.40(+1.72%)
Jan 30, 2023	23.45	23.64	23.30	23.30	2,652,166	-0.30(-1.29%)
Jan 27, 2023	23.94	23.95	23.58	23.61	2,496,104	-0.27(-1.12%)
Jan 26, 2023	23.92	23.95	23.76	23.88	1,718,092	+0.10(+0.44%)
Jan 25, 2023	23.81	23.85	23.68	23.77	1,207,774	-0.07(-0.28%)
Jan 24, 2023	24.00	24.02	23.81	23.84	960,573	-0.13(-0.56%)
Jan 23, 2023	23.95	24.03	23.87	23.97	2,795,570	+0.06(+0.24%)
Jan 20, 2023	23.85	23.95	23.73	23.91	1,200,223	+0.14(+0.60%)
Jan 19, 2023	23.67	23.86	23.62	23.77	1,302,192	+0.24(+1.01%)
Jan 18, 2023	23.91	23.99	23.53	23.53	1,541,818	-0.26(-1.08%)
Jan 17, 2023	23.70	23.81	23.59	23.79	1,217,144	+0.16(+0.69%)
Jan 13, 2023	23.36	23.66	23.36	23.63	1,589,267	+0.23(+0.98%)
Jan 12, 2023	23.40	23.50	23.27	23.40	2,572,652	+0.19(+0.82%)
Jan 11, 2023	23.07	23.21	22.91	23.21	2,017,736	+0.41(+1.80%)
Jan 10, 2023	22.85	22.94	22.70	22.80	1,541,597	+0.00(+0.00%)
Jan 09, 2023	22.88	23.05	22.78	22.80	1,247,709	+0.27(+1.18%)
Jan 06, 2023	22.59	22.67	22.45	22.53	1,756,872	+0.12(+0.55%)
Jan 05, 2023	22.45	22.54	22.32	22.41	1,784,321	-0.11(-0.51%)
Jan 04, 2023	22.64	22.68	22.42	22.52	2,082,169	-0.41(-1.79%)
Jan 03, 2023	23.22	23.38	22.86	22.93	3,386,964	-0.56(-2.39%)
Dec 30, 2022	23.16	23.51	23.16	23.50	1,939,185	+0.21(+0.90%)
Dec 29, 2022	23.12	23.30	23.08	23.29	1,846,428	-0.03(-0.12%)
Dec 28, 2022	23.35	23.38	23.10	23.31	3,016,242	-0.27(-1.13%)
Dec 27, 2022	22.89	23.70	22.68	23.58	6,450,558	+0.21(+0.90%)
Dec 23, 2022	23.05	23.40	23.05	23.37	3,056,534	+0.42(+1.83%)
Dec 22, 2022	23.17	23.23	22.83	22.95	2,116,382	-0.30(-1.27%)
Dec 21, 2022	23.13	23.27	23.12	23.25	1,975,064	+0.30(+1.29%)
Dec 20, 2022	22.77	23.00	22.72	22.95	2,743,042	+0.10(+0.46%)
Dec 19, 2022	22.90	22.95	22.74	22.85	3,277,070	-0.04(-0.19%)
Dec 16, 2022	22.85	23.03	22.81	22.89	3,592,294	-0.29(-1.27%)
Dec 15, 2022	23.41	23.41	23.08	23.18	2,957,963	-0.28(-1.21%)
Dec 14, 2022	23.34	23.55	23.30	23.47	2,472,277	+0.18(+0.77%)
Dec 13, 2022	23.25	23.42	23.24	23.29	2,933,143	+0.38(+1.65%)
Dec 12, 2022	22.73	22.97	22.71	22.91	2,807,650	+0.25(+1.09%)
Dec 09, 2022	22.67	22.80	22.49	22.66	3,121,969	+0.03(+0.13%)
Dec 08, 2022	22.81	22.85	22.53	22.63	3,751,933	-0.04(-0.17%)
Dec 07, 2022	22.83	22.93	22.59	22.67	5,991,435	-0.11(-0.50%)
Dec 06, 2022	23.13	23.20	22.67	22.79	3,538,556	-0.37(-1.60%)
Dec 05, 2022	23.94	23.98	23.10	23.16	4,303,526	-0.62(-2.59%)
Dec 02, 2022	23.89	24.02	23.71	23.77	4,176,719	-0.26(-1.06%)
Dec 01, 2022	24.35	24.43	24.01	24.03	3,570,007	-0.12(-0.51%)
Nov 30, 2022	24.05	24.17	23.87	24.15	3,102,885	+0.53(+2.25%)
Nov 29, 2022	23.61	23.75	23.46	23.62	5,426,956	+0.30(+1.30%)
Nov 28, 2022	23.14	23.52	23.11	23.32	3,757,080	-0.14(-0.61%)
Nov 25, 2022	23.78	23.86	23.44	23.46	1,312,114	-0.21(-0.88%)
Nov 23, 2022	23.69	23.77	23.52	23.67	2,289,387	-0.33(-1.38%)
Nov 22, 2022	23.98	24.12	23.92	24.00	3,586,142	+0.25(+1.04%)
Nov 21, 2022	23.43	23.82	23.16	23.75	4,395,190	-0.09(-0.36%)
Nov 18, 2022	23.59	23.85	23.56	23.84	3,378,077	-0.17(-0.71%)
Nov 17, 2022	24.14	24.21	23.90	24.01	2,156,595	-0.41(-1.67%)
Nov 16, 2022	24.38	24.49	24.28	24.42	2,350,077	-0.27(-1.11%)
Nov 15, 2022	24.42	24.93	24.30	24.69	3,387,921	+0.28(+1.16%)
Nov 14, 2022	24.65	24.92	24.41	24.41	1,713,150	-0.37(-1.49%)
Nov 11, 2022	24.81	24.91	24.62	24.78	2,973,969	+0.46(+1.91%)
Nov 10, 2022	24.22	24.41	24.13	24.31	2,565,876	+0.22(+0.90%)
Nov 09, 2022	24.36	24.41	24.07	24.09	1,786,667	-0.57(-2.30%)
Nov 08, 2022	24.97	25.08	24.55	24.66	2,066,572	-0.30(-1.21%)
Nov 07, 2022	25.17	25.29	24.94	24.97	2,209,811	-0.22(-0.87%)
Nov 04, 2022	25.08	25.19	24.88	25.18	2,177,481	+0.82(+3.38%)
Nov 03, 2022	24.16	24.47	24.11	24.36	2,204,457	-0.02(-0.08%)
Nov 02, 2022	24.13			24.38	2,278,241	+0.22(+0.90%)
Nov 01, 2022	24.25	24.25	24.04	24.16	4,484,095	+0.36(+1.51%)
Oct 31, 2022	23.76	24.01	23.65	23.80	3,445,489	-0.17(-0.71%)
Oct 28, 2022	23.99	24.09	23.80	23.97	2,937,895	-0.28(-1.17%)
Oct 27, 2022	24.25	24.34	24.16	24.25	1,793,758	+0.04(+0.16%)
Oct 26, 2022	23.89	24.25	23.87	24.22	4,422,716	+0.45(+1.87%)
Oct 25, 2022	23.65	23.86	23.61	23.77	941,867	+0.13(+0.56%)
Oct 24, 2022	23.56	23.80	23.54	23.64	1,231,519	+0.07(+0.28%)
Oct 21, 2022	23.45	23.64	23.36	23.57	1,206,323	+0.03(+0.12%)
Oct 20, 2022	23.74	23.92	23.48	23.54	1,650,962	+0.02(+0.08%)
Oct 19, 2022	23.38	23.63	23.34	23.52	2,177,017	-0.01(-0.04%)
Oct 18, 2022	23.67	23.75	23.36	23.53	1,766,652	-0.26(-1.08%)
Oct 17, 2022	24.02	24.08	23.75	23.79	2,323,002	-0.06(-0.24%)
Oct 14, 2022	24.13	24.20	23.81	23.85	1,645,634	-0.48(-1.99%)
Oct 13, 2022	23.84	24.42	23.84	24.33	2,286,562	+0.33(+1.38%)
Oct 12, 2022	24.00	24.07	23.86	24.00	2,467,937	+0.00(+0.00%)
Oct 11, 2022	24.10	24.27	23.95	24.00	2,670,827	-0.35(-1.44%)
Oct 10, 2022	24.72	24.86	24.34	24.35	2,604,443	-0.27(-1.12%)
Oct 07, 2022	24.38	24.75	24.35	24.62	2,514,553	+0.26(+1.05%)
Oct 06, 2022	24.17	24.39	24.12	24.37	2,966,504	+0.15(+0.63%)
Oct 05, 2022	23.88	24.23	23.72	24.22	2,906,426	+0.43(+1.79%)
Oct 04, 2022	23.61	23.88	23.58	23.79	2,364,097	+0.63(+2.70%)
Oct 03, 2022	23.16	23.26	22.99	23.16	6,678,123	+0.51(+2.26%)
Sep 30, 2022	22.76	22.98	22.59	22.65	4,166,606	-0.28(-1.24%)
Sep 29, 2022	23.07	23.12	22.80	22.94	2,180,730	-0.14(-0.62%)
Sep 28, 2022	22.62	23.09	22.57	23.08	2,442,708	+0.63(+2.78%)
Sep 27, 2022	22.55	22.75	22.38	22.45	2,992,039	+0.24(+1.07%)
Sep 26, 2022	22.65	22.85	22.19	22.22	5,394,455	-0.53(-2.33%)
Sep 23, 2022	22.81	22.85	22.62	22.75	4,100,769	-0.80(-3.38%)
Sep 22, 2022	23.85	23.91	23.49	23.54	1,868,549	+0.07(+0.28%)
Sep 21, 2022	23.81	23.81	23.36	23.48	1,739,122	-0.14(-0.60%)
Sep 20, 2022	23.58	23.69	23.42	23.62	1,916,608	-0.03(-0.12%)
Sep 19, 2022	23.18	23.68	23.11	23.65	2,336,584	+0.08(+0.32%)
Sep 16, 2022	23.67	23.74	23.50	23.57	2,148,487	-0.09(-0.36%)
Sep 15, 2022	23.91	23.91	23.54	23.66	2,223,092	-0.71(-2.92%)
Sep 14, 2022	24.36	24.49	24.25	24.37	1,648,177	+0.10(+0.43%)
Sep 13, 2022	24.32	24.43	23.96	24.26	4,077,659	-0.12(-0.51%)
Sep 12, 2022	24.31	24.50	24.24	24.39	1,972,174	+0.33(+1.38%)
Sep 09, 2022	23.74	24.08	23.73	24.06	1,401,661	+0.66(+2.84%)
Sep 08, 2022	23.41	23.55	23.19	23.39	5,575,405	+0.09(+0.41%)
Sep 07, 2022	23.56	23.77	23.29	23.30	8,273,722	-0.57(-2.38%)
Sep 06, 2022	24.09	24.16	23.86	23.87	3,645,350	-0.14(-0.59%)
Sep 02, 2022	24.19	24.27	23.98	24.01	4,840,938	+0.16(+0.68%)
Sep 01, 2022	24.02	24.15	23.80	23.85	8,591,257	-0.52(-2.14%)
Aug 31, 2022	24.52	24.74	24.37	24.37	5,253,746	-0.52(-2.09%)
Aug 30, 2022	25.14	25.22	24.69	24.89	4,530,187	-0.71(-2.78%)
Aug 29, 2022	25.27	25.62	25.19	25.60	6,549,580	+0.37(+1.46%)
Aug 26, 2022	25.12	25.31	24.97	25.23	3,277,900	+0.10(+0.41%)
Aug 25, 2022	25.56	25.56	25.06	25.13	2,179,969	-0.36(-1.41%)
Aug 24, 2022	25.31	25.49	25.13	25.49	3,265,104	+0.27(+1.05%)
Aug 23, 2022	25.03	25.35	25.03	25.22	4,627,272	+0.41(+1.64%)
Aug 22, 2022	24.46	24.83	24.24	24.81	4,082,364	+0.22(+0.89%)
Aug 19, 2022	24.54	24.80	24.40	24.60	3,789,994	-0.01(-0.04%)
Aug 18, 2022	24.44	24.68	24.35	24.61	5,134,302	+0.37(+1.52%)
Aug 17, 2022	24.17	24.38	24.04	24.24	2,998,262	+0.09(+0.39%)
Aug 16, 2022	24.49	24.62	24.07	24.14	3,000,305	-0.27(-1.13%)
Aug 15, 2022	23.99	24.44	23.95	24.42	3,346,264	-0.30(-1.23%)
Aug 12, 2022	24.69	24.81	24.53	24.72	2,718,332	-0.13(-0.53%)
Aug 11, 2022	24.67	24.94	24.54	24.85	5,857,978	+0.47(+1.94%)
Aug 10, 2022	24.08	24.44	23.85	24.38	2,407,280	+0.33(+1.38%)
Aug 09, 2022	24.09	24.26	23.95	24.05	2,151,624	+0.20(+0.83%)
Aug 08, 2022	23.52	23.86	23.52	23.85	3,158,641	+0.28(+1.21%)
Aug 05, 2022	23.34	23.91	23.32	23.56	3,674,722	-0.09(-0.36%)
Aug 04, 2022	23.77	23.93	23.53	23.65	5,641,268	-0.26(-1.07%)
Aug 03, 2022	24.30	24.38	23.75	23.90	3,555,319	-0.21(-0.86%)
Aug 02, 2022	24.26	24.48	24.09	24.11	2,955,451	-0.12(-0.51%)
Aug 01, 2022	24.11	24.30	23.96	24.24	4,302,475	-0.50(-2.03%)
Jul 29, 2022	24.97	25.21	24.71	24.74	2,331,575	+0.11(+0.46%)
Jul 28, 2022	24.79	24.81	24.46	24.62	2,324,606	+0.02(+0.08%)
Jul 27, 2022	24.28	24.66	24.13	24.61	2,784,502	+0.55(+2.28%)
Jul 26, 2022	24.38	24.44	24.01	24.06	6,334,946	+0.05(+0.20%)
Jul 25, 2022	23.87	24.03	23.73	24.01	5,595,275	+0.43(+1.81%)
Jul 22, 2022	23.80	24.07	23.57	23.58	1,350,804	-0.28(-1.19%)
Jul 21, 2022	23.76	24.03	23.69	23.87	6,379,814	-0.41(-1.68%)
Jul 20, 2022	24.23	24.37	24.11	24.27	2,021,417	-0.02(-0.08%)
Jul 19, 2022	23.93	24.35	23.93	24.29	3,379,913	+0.09(+0.39%)
Jul 18, 2022	24.35	24.51	24.15	24.20	1,831,239	+0.45(+1.87%)
Jul 15, 2022	23.67	23.85	23.49	23.75	4,193,237	+0.30(+1.29%)
Jul 14, 2022	23.18	23.56	22.91	23.45	4,775,890	-0.22(-0.92%)
Jul 13, 2022	23.60	23.98	23.52	23.67	3,011,669	+0.13(+0.56%)
Jul 12, 2022	24.02	24.14	23.51	23.53	6,783,920	-1.12(-4.54%)
Jul 11, 2022	24.72	24.79	24.46	24.65	3,806,840	-0.05(-0.19%)
Jul 08, 2022	24.50	24.74	24.25	24.70	4,152,882	+0.43(+1.76%)
Jul 07, 2022	23.95	24.47	23.94	24.27	4,969,451	+0.97(+4.15%)
Jul 06, 2022	23.58	23.68	23.05	23.31	8,658,326	-0.35(-1.48%)
Jul 05, 2022	24.70	24.70	23.52	23.66	10,678,962	-1.71(-6.72%)
Jul 01, 2022	25.58	25.64	25.20	25.36	8,154,860	+0.12(+0.49%)
Jun 30, 2022	25.80	25.84	25.18	25.24	5,442,391	-0.81(-3.09%)
Jun 29, 2022	26.65	26.76	26.04	26.05	2,007,436	-0.45(-1.72%)
Jun 28, 2022	26.25	26.54	26.17	26.50	2,180,544	+0.31(+1.19%)
Jun 27, 2022	26.16	26.36	25.93	26.19	6,417,734	-0.06(-0.22%)
Jun 24, 2022	26.14	26.40	25.96	26.24	3,701,674	+0.25(+0.95%)
Jun 23, 2022	26.62	26.69	25.99	26.00	9,275,811	-0.60(-2.24%)
Jun 22, 2022	26.24	26.85	26.18	26.59	8,667,311	-0.48(-1.78%)
Jun 21, 2022	27.31	27.52	26.98	27.08	5,031,268	-0.07(-0.24%)
Jun 17, 2022	27.85	27.89	26.91	27.14	7,120,549	-1.00(-3.57%)
Jun 16, 2022	28.00	28.29	27.78	28.15	4,461,881	+0.12(+0.44%)
Jun 15, 2022	28.04	28.35	27.94	28.03	5,839,637	+0.02(+0.07%)
Jun 14, 2022	28.39	28.51	27.81	28.01	6,140,978	-0.31(-1.10%)
Jun 13, 2022	28.41	28.60	27.84	28.32	6,615,922	-0.32(-1.12%)
Jun 10, 2022	28.75	28.79	28.39	28.64	3,394,204	-0.28(-0.98%)
Jun 09, 2022	28.67	29.02	28.67	28.93	4,033,823	+0.05(+0.16%)
Jun 08, 2022	28.67	28.99	28.64	28.88	5,394,706	+0.26(+0.89%)
Jun 07, 2022	28.34	28.63	28.28	28.62	3,576,194	+0.19(+0.67%)
Jun 06, 2022	28.34	28.51	28.22	28.43	3,328,028	+0.12(+0.44%)
Jun 03, 2022	27.92	28.31	27.85	28.31	2,352,991	+0.27(+0.95%)
Jun 02, 2022	27.68	28.05	27.53	28.04	3,307,103	+0.63(+2.28%)