Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.920	7.060	6.770	7.060	57,902	-0.04(-0.56%)
May 30, 2023	6.970	7.170	6.952	7.100	85,351	+0.49(+7.41%)
May 26, 2023	6.740	6.900	6.610	6.610	83,682	-0.13(-1.93%)
May 25, 2023	6.900	6.930	6.560	6.740	66,632	-0.05(-0.74%)
May 24, 2023	6.710	6.850	6.530	6.790	123,629	+0.01(+0.15%)
May 23, 2023	6.960	7.110	6.680	6.780	116,070	-0.14(-2.02%)
May 22, 2023	6.700	6.969	6.670	6.920	71,494	+0.18(+2.67%)
May 19, 2023	6.710	6.770	6.571	6.740	66,609	+0.04(+0.60%)
May 18, 2023	6.720	6.960	6.683	6.700	34,915	-0.12(-1.76%)
May 17, 2023	6.470	6.840	6.380	6.820	51,746	+0.38(+5.82%)
May 16, 2023	6.345	6.460	6.310	6.445	34,197	+0.12(+1.97%)
May 15, 2023	6.090	6.390	6.080	6.320	73,034	+0.33(+5.51%)
May 12, 2023	6.120	6.210	5.940	5.990	51,981	-0.15(-2.44%)
May 11, 2023	6.550	6.550	6.130	6.140	78,289	-0.45(-6.83%)
May 10, 2023	6.450	6.780	6.440	6.590	89,391	+0.24(+3.78%)
May 09, 2023	6.230	6.390	6.200	6.350	37,973	+0.09(+1.44%)
May 08, 2023	6.320	6.379	6.180	6.260	61,073	-0.29(-4.43%)
May 05, 2023	6.330	6.550	6.260	6.550	94,230	+0.35(+5.65%)
May 04, 2023	6.220	6.321	6.160	6.200	172,045	+0.06(+0.98%)
May 03, 2023	6.270	6.290	6.120	6.140	62,558	-0.14(-2.23%)
May 02, 2023	6.060	6.330	5.970	6.280	228,612	+0.16(+2.61%)
May 01, 2023	6.330	6.360	6.080	6.120	65,363	-0.35(-5.41%)
Apr 28, 2023	6.390	6.500	6.260	6.470	46,477	+0.04(+0.62%)
Apr 27, 2023	6.270	6.460	6.160	6.430	57,372	+0.21(+3.38%)
Apr 26, 2023	6.360	6.576	6.160	6.220	139,728	+0.21(+3.49%)
Apr 25, 2023	5.980	6.100	5.900	6.010	54,001	-0.07(-1.15%)
Apr 24, 2023	6.230	6.280	5.990	6.080	88,890	-0.12(-1.94%)
Apr 21, 2023	6.270	6.340	6.180	6.200	82,892	-0.09(-1.43%)
Apr 20, 2023	6.540	6.655	6.290	6.290	118,371	-0.44(-6.54%)
Apr 19, 2023	6.900	6.900	6.730	6.730	134,057	-0.40(-5.61%)
Apr 18, 2023	7.190	7.340	7.080	7.130	150,501	+0.22(+3.18%)
Apr 17, 2023	6.880	6.970	6.680	6.910	96,416	-0.21(-2.95%)
Apr 14, 2023	7.210	7.325	6.890	7.120	116,752	+0.11(+1.57%)
Apr 13, 2023	6.630	7.150	6.620	7.010	160,643	+0.61(+9.53%)
Apr 12, 2023	6.570	6.700	6.320	6.400	131,406	-0.17(-2.59%)
Apr 11, 2023	6.270	6.660	6.213	6.570	320,664	+0.49(+8.06%)
Apr 10, 2023	5.650	6.080	5.530	6.080	214,693	+0.40(+7.04%)
Apr 06, 2023	5.580	5.700	5.450	5.680	47,304	+0.10(+1.79%)
Apr 05, 2023	5.850	5.850	5.524	5.580	58,767	-0.21(-3.63%)
Apr 04, 2023	5.940	5.940	5.664	5.790	55,258	-0.07(-1.19%)
Apr 03, 2023	5.840	5.900	5.700	5.860	53,438	-0.01(-0.17%)
Mar 31, 2023	5.650	5.879	5.650	5.870	65,686	+0.25(+4.45%)
Mar 30, 2023	5.680	5.680	5.546	5.620	41,440	+0.06(+1.08%)
Mar 29, 2023	5.300	5.576	5.300	5.560	51,368	+0.42(+8.17%)
Mar 28, 2023	5.130	5.170	5.030	5.140	35,290	-0.01(-0.19%)
Mar 27, 2023	5.370	5.371	5.060	5.150	54,044	-0.20(-3.74%)
Mar 24, 2023	5.440	5.469	5.280	5.350	68,228	-0.19(-3.43%)
Mar 23, 2023	5.390	5.720	5.370	5.540	119,644	+0.13(+2.40%)
Mar 22, 2023	5.850	5.951	5.400	5.410	84,851	-0.43(-7.36%)
Mar 21, 2023	5.470	5.870	5.470	5.840	103,027	+0.40(+7.35%)
Mar 20, 2023	5.680	5.680	5.400	5.440	132,983	-0.05(-0.91%)
Mar 17, 2023	5.280	5.540	5.270	5.490	131,531	+0.39(+7.65%)
Mar 16, 2023	4.940	5.130	4.849	5.100	47,050	+0.17(+3.45%)
Mar 15, 2023	4.890	4.970	4.760	4.930	115,896	-0.10(-1.99%)
Mar 14, 2023	5.100	5.210	4.910	5.030	134,006	+0.24(+5.01%)
Mar 13, 2023	4.430	4.890	4.310	4.790	135,607	+0.46(+10.62%)
Mar 10, 2023	4.440	4.495	4.230	4.330	82,518	-0.15(-3.35%)
Mar 09, 2023	4.830	4.850	4.480	4.480	98,578	-0.41(-8.38%)
Mar 08, 2023	4.900	4.964	4.810	4.890	44,459	-0.03(-0.61%)
Mar 07, 2023	5.030	5.079	4.890	4.920	62,407	-0.10(-1.99%)
Mar 06, 2023	5.090	5.300	5.020	5.020	79,043	-0.06(-1.18%)
Mar 03, 2023	5.050	5.130	4.960	5.080	63,129	-0.07(-1.36%)
Mar 02, 2023	5.170	5.170	4.974	5.150	43,334	-0.15(-2.83%)
Mar 01, 2023	5.360	5.400	5.210	5.300	42,201	-0.04(-0.75%)
Feb 28, 2023	5.220	5.499	5.211	5.340	62,773	+0.10(+1.91%)
Feb 27, 2023	5.300	5.390	5.200	5.240	54,569	+0.07(+1.35%)
Feb 24, 2023	5.360	5.369	5.120	5.170	61,529	-0.35(-6.34%)
Feb 23, 2023	5.590	5.600	5.380	5.520	69,153	+0.03(+0.55%)
Feb 22, 2023	5.600	5.700	5.410	5.490	123,063	-0.11(-1.96%)
Feb 21, 2023	5.850	5.990	5.570	5.600	128,669	-0.37(-6.20%)
Feb 17, 2023	5.750	6.015	5.660	5.970	187,926	+0.11(+1.88%)
Feb 16, 2023	6.000	6.390	5.790	5.860	147,804	-0.18(-2.98%)
Feb 15, 2023	5.440	6.050	5.440	6.040	285,365	+0.59(+10.83%)
Feb 14, 2023	5.130	5.475	5.110	5.450	150,908	+0.30(+5.83%)
Feb 13, 2023	5.180	5.180	5.020	5.150	77,264	+0.01(+0.19%)
Feb 10, 2023	5.300	5.350	5.115	5.140	140,924	-0.21(-3.93%)
Feb 09, 2023	5.920	5.920	5.317	5.350	134,753	-0.57(-9.63%)
Feb 08, 2023	5.980	6.160	5.880	5.920	46,589	-0.07(-1.17%)
Feb 07, 2023	6.090	6.090	5.771	5.990	113,643	-0.05(-0.83%)
Feb 06, 2023	6.000	6.100	5.830	6.040	130,195	-0.02(-0.33%)
Feb 03, 2023	6.140	6.530	6.002	6.060	206,718	-0.34(-5.31%)
Feb 02, 2023	6.000	6.600	6.000	6.400	407,458	+0.55(+9.40%)
Feb 01, 2023	5.520	5.890	5.360	5.850	188,460	+0.36(+6.56%)
Jan 31, 2023	5.450	5.550	5.390	5.490	129,357	+0.14(+2.62%)
Jan 30, 2023	5.580	5.740	5.340	5.350	144,233	-0.30(-5.31%)
Jan 27, 2023	5.410	5.680	5.400	5.650	151,352	+0.19(+3.48%)
Jan 26, 2023	5.630	5.690	5.410	5.460	107,888	+0.03(+0.55%)
Jan 25, 2023	5.380	5.477	5.204	5.430	81,300	-0.12(-2.16%)
Jan 24, 2023	5.570	5.670	5.500	5.550	333,337	-0.10(-1.77%)
Jan 23, 2023	5.520	5.705	5.390	5.650	221,171	+0.27(+5.02%)
Jan 20, 2023	5.130	5.400	5.030	5.380	83,349	+0.31(+6.11%)
Jan 19, 2023	4.900	5.130	4.840	5.070	170,079	+0.07(+1.40%)
Jan 18, 2023	5.500	5.560	5.000	5.000	186,250	-0.47(-8.59%)
Jan 17, 2023	5.530	5.620	5.300	5.470	250,019	+0.38(+7.47%)
Jan 13, 2023	4.920	5.235	4.830	5.090	145,774	+0.14(+2.83%)
Jan 12, 2023	4.440	4.970	4.300	4.950	115,224	+0.64(+14.85%)
Jan 11, 2023	4.340	4.413	4.190	4.310	94,575	-0.03(-0.69%)
Jan 10, 2023	4.010	4.340	3.992	4.340	251,245	+0.30(+7.43%)
Jan 09, 2023	3.880	4.170	3.880	4.040	131,894	+0.33(+8.89%)
Jan 06, 2023	3.660	3.712	3.500	3.710	54,533	+0.04(+1.09%)
Jan 05, 2023	3.740	3.740	3.530	3.670	73,904	-0.13(-3.42%)
Jan 04, 2023	3.490	3.800	3.465	3.800	80,591	+0.41(+12.09%)
Jan 03, 2023	3.440	3.560	3.340	3.390	76,764	+0.00(+0.00%)
Dec 30, 2022	3.320	3.410	3.261	3.390	195,175	+0.06(+1.80%)
Dec 29, 2022	3.220	3.375	3.220	3.330	297,399	+0.12(+3.74%)
Dec 28, 2022	3.250	3.345	3.200	3.210	47,453	-0.06(-1.83%)
Dec 27, 2022	3.360	3.417	3.250	3.270	109,071	-0.15(-4.39%)
Dec 23, 2022	3.460	3.470	3.390	3.420	133,496	-0.02(-0.58%)
Dec 22, 2022	3.450	3.503	3.370	3.440	130,401	-0.06(-1.71%)
Dec 21, 2022	3.550	3.559	3.480	3.500	49,675	+0.00(+0.00%)
Dec 20, 2022	3.460	3.642	3.460	3.500	114,172	+0.02(+0.57%)
Dec 19, 2022	3.620	3.640	3.460	3.480	134,743	-0.19(-5.18%)
Dec 16, 2022	3.780	3.780	3.560	3.670	511,633	-0.16(-4.18%)
Dec 15, 2022	3.890	3.892	3.784	3.830	86,933	-0.13(-3.28%)
Dec 14, 2022	3.970	4.040	3.910	3.960	61,226	+0.02(+0.51%)
Dec 13, 2022	4.240	4.280	3.900	3.940	133,083	-0.06(-1.50%)
Dec 12, 2022	4.010	4.020	3.920	4.000	75,158	+0.02(+0.50%)
Dec 09, 2022	4.010	4.080	3.980	3.980	129,955	-0.11(-2.69%)
Dec 08, 2022	4.000	4.129	3.940	4.090	246,889	+0.10(+2.51%)
Dec 07, 2022	4.010	4.072	3.942	3.990	125,490	-0.09(-2.21%)
Dec 06, 2022	4.190	4.250	4.022	4.080	105,168	-0.15(-3.55%)
Dec 05, 2022	4.460	4.525	4.190	4.230	93,086	-0.25(-5.58%)
Dec 02, 2022	4.300	4.490	4.270	4.480	108,420	+0.11(+2.52%)
Dec 01, 2022	4.410	4.480	4.300	4.370	84,783	+0.00(+0.00%)
Nov 30, 2022	4.200	4.370	4.060	4.370	333,134	+0.27(+6.59%)
Nov 29, 2022	4.170	4.200	4.100	4.100	385,652	-0.03(-0.73%)
Nov 28, 2022	4.280	4.290	4.090	4.130	116,133	-0.17(-4.06%)
Nov 25, 2022	4.310	4.340	4.280	4.305	57,091	-0.03(-0.58%)
Nov 23, 2022	4.210	4.350	4.186	4.330	85,144	+0.14(+3.34%)
Nov 22, 2022	4.210	4.210	4.060	4.190	210,249	+0.12(+2.95%)
Nov 21, 2022	4.310	4.376	4.060	4.070	134,972	-0.35(-7.92%)
Nov 18, 2022	4.650	4.650	4.380	4.420	96,774	-0.15(-3.28%)
Nov 17, 2022	4.580	4.630	4.470	4.570	228,042	-0.10(-2.14%)
Nov 16, 2022	4.930	4.930	4.620	4.670	142,658	-0.33(-6.60%)
Nov 15, 2022	5.140	5.240	4.960	5.000	112,051	+0.10(+2.04%)
Nov 14, 2022	5.010	5.068	4.900	4.900	73,608	-0.21(-4.11%)
Nov 11, 2022	4.757	5.130	4.700	5.110	157,340	+0.16(+3.23%)
Nov 10, 2022	5.100	5.100	4.856	4.950	254,026	+0.32(+6.91%)
Nov 09, 2022	4.880	5.020	4.630	4.630	153,766	-0.51(-9.92%)
Nov 08, 2022	5.500	5.630	4.950	5.140	191,311	-0.56(-9.82%)
Nov 07, 2022	5.790	5.830	5.640	5.700	46,756	-0.06(-1.04%)
Nov 04, 2022	5.880	5.910	5.561	5.760	111,071	+0.24(+4.35%)
Nov 03, 2022	5.630	5.800	5.520	5.520	110,897	-0.17(-2.99%)
Nov 02, 2022	6.020		5.670	5.690	284,496	-0.32(-5.32%)
Nov 01, 2022	6.350	6.380	6.000	6.010	203,546	-0.13(-2.12%)
Oct 31, 2022	6.420	6.490	6.130	6.140	132,005	-0.31(-4.81%)
Oct 28, 2022	6.310	6.470	6.230	6.450	52,215	+0.09(+1.42%)
Oct 27, 2022	6.600	6.660	6.340	6.360	81,146	-0.30(-4.50%)
Oct 26, 2022	6.680	7.040	6.650	6.660	182,047	-0.02(-0.30%)
Oct 25, 2022	6.040	6.720	6.040	6.680	434,506	+0.65(+10.78%)
Oct 24, 2022	5.990	6.050	5.781	6.030	104,455	+0.07(+1.17%)
Oct 21, 2022	5.760	5.980	5.650	5.960	109,965	+0.18(+3.11%)
Oct 20, 2022	5.810	6.060	5.750	5.780	62,321	-0.04(-0.69%)
Oct 19, 2022	5.920	5.980	5.783	5.820	73,340	-0.19(-3.16%)
Oct 18, 2022	6.370	6.370	5.930	6.010	82,397	-0.20(-3.22%)
Oct 17, 2022	6.090	6.307	6.090	6.210	443,136	+0.34(+5.79%)
Oct 14, 2022	6.310	6.400	5.870	5.870	108,844	-0.31(-5.02%)
Oct 13, 2022	5.730	6.250	5.670	6.180	129,319	+0.09(+1.46%)
Oct 12, 2022	6.090	6.120	5.920	6.091	93,558	+0.03(+0.51%)
Oct 11, 2022	6.140	6.250	5.917	6.060	82,054	-0.11(-1.78%)
Oct 10, 2022	6.400	6.400	6.100	6.170	92,459	-0.20(-3.14%)
Oct 07, 2022	6.760	6.760	6.350	6.370	111,042	-0.60(-8.61%)
Oct 06, 2022	6.990	7.200	6.890	6.970	113,625	-0.05(-0.71%)
Oct 05, 2022	6.930	7.050	6.770	7.020	64,868	-0.09(-1.27%)
Oct 04, 2022	6.750	7.110	6.750	7.110	117,651	+0.56(+8.55%)
Oct 03, 2022	6.490	6.620	6.300	6.550	52,691	+0.14(+2.18%)
Sep 30, 2022	6.370	6.730	6.310	6.410	71,953	+0.03(+0.47%)
Sep 29, 2022	6.500	6.500	6.250	6.380	64,209	-0.30(-4.49%)
Sep 28, 2022	6.320	6.700	6.270	6.680	73,360	+0.34(+5.36%)
Sep 27, 2022	6.540	6.860	6.234	6.340	137,072	+0.13(+2.09%)
Sep 26, 2022	6.220	6.500	6.180	6.210	63,041	+0.03(+0.49%)
Sep 23, 2022	6.210	6.270	6.051	6.180	89,182	-0.21(-3.29%)
Sep 22, 2022	6.630	6.675	6.300	6.390	108,850	-0.26(-3.91%)
Sep 21, 2022	6.710	7.030	6.640	6.650	160,298	-0.04(-0.60%)
Sep 20, 2022	6.800	6.840	6.635	6.690	58,174	-0.20(-2.90%)
Sep 19, 2022	6.920	6.966	6.760	6.890	89,995	-0.20(-2.82%)
Sep 16, 2022	7.220	7.250	7.050	7.090	90,252	-0.33(-4.45%)
Sep 15, 2022	7.490	7.800	7.385	7.420	67,547	-0.16(-2.11%)
Sep 14, 2022	7.550	7.640	7.430	7.580	64,974	+0.07(+0.93%)
Sep 13, 2022	7.730	7.835	7.500	7.510	236,800	-0.77(-9.30%)
Sep 12, 2022	8.280	8.420	8.080	8.280	268,552	+0.14(+1.72%)
Sep 09, 2022	8.000	8.180	7.895	8.140	57,944	+0.55(+7.25%)
Sep 08, 2022	7.090	7.620	7.010	7.590	83,676	+0.40(+5.56%)
Sep 07, 2022	6.900	7.220	6.800	7.190	105,123	+0.25(+3.60%)
Sep 06, 2022	7.190	7.200	6.900	6.940	74,473	-0.22(-3.07%)
Sep 02, 2022	7.440	7.440	7.101	7.160	61,291	-0.10(-1.38%)
Sep 01, 2022	7.350	7.350	7.000	7.260	104,020	-0.28(-3.71%)
Aug 31, 2022	7.610	7.720	7.440	7.540	142,244	+0.06(+0.80%)
Aug 30, 2022	7.660	7.750	7.310	7.480	78,988	-0.06(-0.80%)
Aug 29, 2022	7.380	7.720	7.340	7.540	78,605	+0.00(+0.00%)
Aug 26, 2022	8.180	8.220	7.510	7.540	62,544	-0.58(-7.14%)
Aug 25, 2022	8.150	8.225	7.960	8.120	53,028	+0.05(+0.62%)
Aug 24, 2022	7.960	8.200	7.920	8.070	29,321	+0.14(+1.77%)
Aug 23, 2022	7.850	8.230	7.830	7.930	79,130	+0.15(+1.93%)
Aug 22, 2022	7.850	7.985	7.730	7.780	59,476	-0.33(-4.07%)
Aug 19, 2022	8.400	8.444	8.080	8.110	108,571	-0.86(-9.59%)
Aug 18, 2022	9.070	9.070	8.852	8.970	96,577	-0.08(-0.88%)
Aug 17, 2022	9.380	9.380	8.970	9.050	94,096	-0.53(-5.53%)
Aug 16, 2022	9.920	9.920	9.324	9.580	120,023	-0.43(-4.30%)
Aug 15, 2022	9.920	10.17	9.810	10.01	113,929	+0.01(+0.10%)
Aug 12, 2022	9.500	10.04	9.320	10.00	115,425	+0.50(+5.26%)
Aug 11, 2022	9.980	10.23	9.380	9.500	171,896	+0.01(+0.11%)
Aug 10, 2022	9.240	9.520	9.040	9.490	185,639	+0.69(+7.84%)
Aug 09, 2022	9.010	9.010	8.630	8.800	769,229	-0.41(-4.45%)
Aug 08, 2022	9.290	9.570	9.090	9.210	133,685	+0.31(+3.48%)
Aug 05, 2022	8.680	9.100	8.610	8.900	125,325	+0.14(+1.60%)
Aug 04, 2022	9.000	9.360	8.690	8.760	262,746	+0.10(+1.15%)
Aug 03, 2022	8.290	8.680	8.290	8.660	135,189	+0.55(+6.78%)
Aug 02, 2022	7.650	8.285	7.640	8.110	65,179	+0.31(+3.97%)
Aug 01, 2022	7.750	7.990	7.600	7.800	63,751	-0.09(-1.14%)
Jul 29, 2022	7.740	8.000	7.575	7.890	106,636	+0.10(+1.28%)
Jul 28, 2022	7.550	7.820	7.307	7.790	159,696	+0.29(+3.87%)
Jul 27, 2022	7.050	7.590	7.030	7.500	125,923	+0.69(+10.13%)
Jul 26, 2022	7.250	7.250	6.810	6.810	120,128	-0.66(-8.84%)
Jul 25, 2022	7.600	7.646	7.400	7.470	67,352	-0.26(-3.36%)
Jul 22, 2022	8.320	8.370	7.650	7.730	69,277	-0.46(-5.62%)
Jul 21, 2022	7.880	8.210	7.790	8.190	116,858	+0.11(+1.36%)
Jul 20, 2022	7.820	8.290	7.740	8.080	222,361	+0.46(+6.04%)
Jul 19, 2022	7.020	7.630	6.970	7.620	166,789	+0.90(+13.39%)
Jul 18, 2022	6.610	7.180	6.600	6.720	175,300	+0.39(+6.16%)
Jul 15, 2022	6.330	6.380	6.140	6.330	72,053	+0.18(+2.93%)
Jul 14, 2022	5.990	6.200	5.849	6.150	94,412	+0.05(+0.82%)
Jul 13, 2022	5.930	6.180	5.790	6.100	136,522	-0.02(-0.33%)
Jul 12, 2022	6.180	6.250	6.010	6.120	127,770	-0.05(-0.81%)
Jul 11, 2022	6.490	6.500	6.150	6.170	183,894	-0.50(-7.50%)
Jul 08, 2022	6.390	6.909	6.290	6.670	136,522	+0.17(+2.62%)
Jul 07, 2022	5.980	6.500	5.960	6.500	125,565	+0.58(+9.80%)
Jul 06, 2022	6.020	6.090	5.840	5.920	168,741	-0.16(-2.63%)
Jul 05, 2022	5.490	6.080	5.390	6.080	174,320	+0.45(+7.99%)
Jul 01, 2022	5.560	5.720	5.500	5.630	141,877	+0.08(+1.44%)
Jun 30, 2022	5.660	5.755	5.430	5.550	204,784	-0.30(-5.13%)
Jun 29, 2022	6.100	6.100	5.760	5.850	158,714	-0.25(-4.10%)
Jun 28, 2022	6.520	6.530	6.070	6.100	105,787	-0.34(-5.28%)
Jun 27, 2022	6.770	6.790	6.342	6.440	143,018	-0.35(-5.15%)
Jun 24, 2022	6.560	6.830	6.560	6.790	393,973	+0.37(+5.76%)
Jun 23, 2022	6.240	6.449	6.100	6.420	78,282	+0.31(+5.07%)
Jun 22, 2022	6.280	6.440	6.090	6.110	110,791	-0.38(-5.86%)
Jun 21, 2022	6.420	6.830	6.420	6.490	153,187	+0.35(+5.70%)
Jun 17, 2022	6.060	6.270	6.050	6.140	121,473	+0.06(+0.99%)
Jun 16, 2022	6.220	6.220	5.980	6.080	295,510	-0.37(-5.74%)
Jun 15, 2022	6.260	6.550	6.130	6.450	174,886	+0.22(+3.53%)
Jun 14, 2022	6.300	6.399	6.000	6.230	182,057	+0.01(+0.16%)
Jun 13, 2022	6.360	6.695	6.080	6.220	281,931	-1.08(-14.79%)
Jun 10, 2022	7.500	7.550	7.220	7.300	343,527	-0.35(-4.58%)
Jun 09, 2022	8.070	8.070	7.640	7.650	100,392	-0.49(-6.02%)
Jun 08, 2022	8.130	8.440	8.110	8.140	65,632	-0.08(-0.97%)
Jun 07, 2022	8.000	8.220	7.820	8.220	79,130	+0.00(+0.00%)
Jun 06, 2022	8.390	8.550	8.180	8.220	176,786	+0.15(+1.86%)
Jun 03, 2022	8.300	8.310	7.970	8.070	307,279	-0.41(-4.83%)
Jun 02, 2022	8.090	8.590	8.010	8.480	116,143	+0.35(+4.31%)