National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.22	28.31	27.30	28.14	3,683,233	+0.10(+0.36%)
May 27, 2022	27.98	28.38	27.40	28.04	535,208	+0.14(+0.50%)
May 26, 2022	27.54	28.84	27.54	27.90	1,019,072	+0.92(+3.41%)
May 25, 2022	25.26	27.01	25.17	26.98	1,105,671	+1.48(+5.80%)
May 24, 2022	26.53	26.67	25.29	25.50	1,318,723	-1.48(-5.49%)
May 23, 2022	27.08	27.37	26.41	26.98	943,241	+0.08(+0.30%)
May 20, 2022	26.50	27.16	26.00	26.90	1,103,616	-0.09(-0.33%)
May 19, 2022	27.32	28.53	26.94	26.99	1,587,040	-0.79(-2.84%)
May 18, 2022	26.86	28.02	26.13	27.78	1,723,365	+0.15(+0.54%)
May 17, 2022	26.77	28.16	26.66	27.63	2,259,410	+1.94(+7.55%)
May 16, 2022	25.90	26.25	25.02	25.69	1,577,935	-0.39(-1.50%)
May 13, 2022	26.25	26.85	25.61	26.08	2,301,315	+0.52(+2.03%)
May 12, 2022	22.78	25.78	22.59	25.56	4,922,905	+2.56(+11.13%)
May 11, 2022	24.60	24.97	22.92	23.00	3,925,141	-1.93(-7.74%)
May 10, 2022	30.21	30.21	24.38	24.93	7,167,891	-8.64(-25.74%)
May 09, 2022	34.83	35.01	33.28	33.57	1,843,202	-1.89(-5.33%)
May 06, 2022	37.39	37.39	35.17	35.46	2,415,260	-2.01(-5.36%)
May 05, 2022	37.70	38.46	36.82	37.47	594,221	-1.20(-3.10%)
May 04, 2022	37.81	38.81	36.77	38.67	899,742	+0.96(+2.55%)
May 03, 2022	37.79	38.32	37.10	37.71	592,185	-0.33(-0.87%)
May 02, 2022	37.70	38.72	36.93	38.04	857,185	+0.39(+1.04%)
Apr 29, 2022	38.86	39.83	37.16	37.65	1,229,411	-1.32(-3.39%)
Apr 28, 2022	38.82	40.12	37.91	38.97	857,485	+0.72(+1.88%)
Apr 27, 2022	39.13	39.48	37.98	38.25	1,541,495	-0.86(-2.20%)
Apr 26, 2022	39.81	40.32	38.70	39.11	781,796	-1.20(-2.98%)
Apr 25, 2022	40.39	40.87	39.37	40.31	1,382,811	-0.44(-1.08%)
Apr 22, 2022	42.03	42.03	40.31	40.75	568,237	-1.47(-3.48%)
Apr 21, 2022	43.10	43.34	41.80	42.22	662,823	-0.65(-1.52%)
Apr 20, 2022	43.21	43.28	42.72	42.87	298,458	-0.38(-0.88%)
Apr 19, 2022	42.33	43.98	41.55	43.25	478,928	+0.85(+2.00%)
Apr 18, 2022	42.37	43.44	41.91	42.40	536,229	-0.23(-0.54%)
Apr 14, 2022	43.84	43.93	42.44	42.63	397,329	-0.77(-1.77%)
Apr 13, 2022	41.97	43.60	41.87	43.40	414,227	+1.39(+3.31%)
Apr 12, 2022	43.88	44.73	41.75	42.01	907,905	-1.25(-2.89%)
Apr 11, 2022	42.75	44.32	42.61	43.26	520,368	+0.13(+0.30%)
Apr 08, 2022	43.29	44.27	42.79	43.13	872,730	-0.08(-0.19%)
Apr 07, 2022	43.54	44.08	42.20	43.21	608,896	-0.23(-0.53%)
Apr 06, 2022	44.32	44.32	42.76	43.44	529,042	-1.62(-3.60%)
Apr 05, 2022	45.46	45.86	44.73	45.06	291,749	-0.47(-1.03%)
Apr 04, 2022	44.34	45.86	44.28	45.53	392,476	+1.10(+2.48%)
Apr 01, 2022	44.20	45.27	43.51	44.43	405,452	+0.86(+1.97%)
Mar 31, 2022	44.46	44.68	43.53	43.57	558,307	-0.94(-2.11%)
Mar 30, 2022	44.87	45.35	44.25	44.51	361,981	-0.56(-1.24%)
Mar 29, 2022	44.74	45.49	44.52	45.07	856,809	+0.73(+1.65%)
Mar 28, 2022	43.56	44.53	43.09	44.34	492,211	+0.85(+1.95%)
Mar 25, 2022	43.95	44.12	42.62	43.49	447,574	-0.11(-0.25%)
Mar 24, 2022	43.21	43.66	42.70	43.60	329,346	+0.60(+1.40%)
Mar 23, 2022	43.02	43.29	42.40	43.00	399,338	-0.37(-0.85%)
Mar 22, 2022	43.00	43.83	42.78	43.37	696,384	+0.41(+0.95%)
Mar 21, 2022	43.91	44.12	42.61	42.96	573,959	-1.19(-2.70%)
Mar 18, 2022	43.24	44.30	42.59	44.15	723,976	+0.99(+2.29%)
Mar 17, 2022	43.07	43.19	42.20	43.16	473,951	+0.28(+0.65%)
Mar 16, 2022	42.28	43.12	41.99	42.88	727,704	+1.17(+2.81%)
Mar 15, 2022	41.17	42.31	40.01	41.71	1,019,856	+0.71(+1.73%)
Mar 14, 2022	40.90	41.54	40.39	41.00	962,165	+0.23(+0.56%)
Mar 11, 2022	41.36	41.92	40.53	40.77	1,590,428	-0.52(-1.26%)
Mar 10, 2022	38.93	41.40	38.23	41.29	652,025	+1.81(+4.58%)
Mar 09, 2022	39.82	40.26	38.96	39.48	985,242	+0.42(+1.08%)
Mar 08, 2022	38.30	40.96	37.67	39.06	1,043,280	+0.94(+2.47%)
Mar 07, 2022	38.97	38.97	37.81	38.12	1,242,982	-0.43(-1.12%)
Mar 04, 2022	38.33	38.61	37.51	38.55	683,579	-0.16(-0.41%)
Mar 03, 2022	38.22	38.86	37.96	38.71	724,773	+0.61(+1.60%)
Mar 02, 2022	36.32	38.20	36.22	38.10	700,009	+1.64(+4.50%)
Mar 01, 2022	36.94	37.19	35.37	36.46	1,324,451	-0.21(-0.57%)
Feb 28, 2022	36.76	37.95	36.00	36.67	875,974	-1.58(-4.13%)
Feb 25, 2022	36.71	38.32	37.41	38.25	1,526,405	+1.61(+4.39%)
Feb 24, 2022	34.83	36.96	34.70	36.64	899,266	+1.00(+2.81%)
Feb 23, 2022	37.06	38.48	35.58	35.64	967,868	-1.05(-2.86%)
Feb 22, 2022	38.08	38.97	36.37	36.69	529,706	-1.54(-4.03%)
Feb 18, 2022				38.23	0	+1.03(+2.77%)
Feb 17, 2022	37.06	37.63	36.51	37.20	840,168	+0.09(+0.24%)
Feb 16, 2022	39.43	39.56	37.05	37.11	1,610,859	-2.32(-5.88%)
Feb 15, 2022	39.28	40.13	38.58	39.43	2,055,905	+0.98(+2.55%)
Feb 14, 2022	38.20	39.10	37.64	38.45	1,876,128	+0.34(+0.89%)
Feb 11, 2022	38.78	39.53	37.94	38.11	508,310	-1.03(-2.63%)
Feb 10, 2022	39.49	40.43	38.38	39.14	442,425	-1.19(-2.95%)
Feb 09, 2022	39.78	40.41	39.33	40.33	828,301	+0.89(+2.26%)
Feb 08, 2022	38.95	39.91	38.35	39.44	284,771	+0.37(+0.95%)
Feb 07, 2022	39.16	40.07	38.60	39.07	466,943	-0.08(-0.20%)
Feb 04, 2022	38.86	39.24	38.03	39.15	464,741	+0.18(+0.46%)
Feb 03, 2022	39.32		38.72	38.97	427,269	-0.94(-2.36%)
Feb 02, 2022	41.39	41.41	39.58	39.91	693,310	-1.21(-2.94%)
Feb 01, 2022	40.50	41.40	39.81	41.12	649,648	+0.24(+0.59%)
Jan 31, 2022	38.64	40.88		40.88	699,037	+1.95(+5.01%)
Jan 28, 2022	38.65	39.17	37.70	38.93	1,060,641	+0.36(+0.93%)
Jan 27, 2022	39.01	39.83	38.17	38.57	807,425	-0.05(-0.13%)
Jan 26, 2022	40.66	40.74	38.46	38.62	718,571	-1.25(-3.14%)
Jan 25, 2022	39.23	40.71	38.71	39.87	914,982	-0.29(-0.72%)
Jan 24, 2022	37.05	40.30	37.05	40.16	973,746	+2.30(+6.08%)
Jan 21, 2022	37.63	38.60	37.05	37.86	690,727	-0.16(-0.42%)
Jan 20, 2022	38.16	41.35	37.93	38.02	1,849,398	+0.37(+0.98%)
Jan 19, 2022	38.00	38.44	36.92	37.65	1,353,042	-0.38(-1.00%)
Jan 18, 2022	38.71	39.14	37.96	38.03	561,479	-1.41(-3.58%)
Jan 14, 2022				39.44	0	-1.42(-3.48%)
Jan 13, 2022	42.21	42.21	40.64	40.86	965,235	-0.46(-1.11%)
Jan 12, 2022	43.01	43.34	41.15	41.32	1,125,429	-1.61(-3.75%)
Jan 11, 2022	42.57	43.30	41.56	42.93	2,600,270	+0.82(+1.95%)
Jan 10, 2022	42.47	43.10	41.61	42.11	973,447	-0.87(-2.02%)
Jan 07, 2022	45.83	46.02	42.89	42.98	871,589	-2.88(-6.28%)
Jan 06, 2022	46.50	47.23	45.64	45.86	326,408	-0.61(-1.31%)
Jan 05, 2022	48.13	48.54	46.29	46.47	508,021	-1.65(-3.43%)
Jan 04, 2022	49.14	49.37	47.55	48.12	508,204	-1.02(-2.08%)
Jan 03, 2022	48.50	49.54	48.36	49.14	612,669	+1.15(+2.40%)
Dec 31, 2021	48.51	48.51	47.04	47.99	373,971	-0.56(-1.15%)
Dec 30, 2021	48.16	49.27	47.62	48.55	452,102	+0.33(+0.68%)
Dec 29, 2021	48.05	49.62	47.59	48.22	297,096	+0.28(+0.58%)
Dec 28, 2021	48.81	49.25	47.66	47.94	302,587	-0.87(-1.78%)
Dec 27, 2021	47.98	48.91	47.52	48.81	303,295	+0.97(+2.03%)
Dec 23, 2021	47.36	48.07	45.95	47.84	271,990	+0.83(+1.77%)
Dec 22, 2021	46.63	47.06	46.26	47.01	280,386	+0.53(+1.14%)
Dec 21, 2021	45.88	46.53	45.46	46.48	422,628	+0.90(+1.97%)
Dec 20, 2021	45.57	46.73	44.89	45.58	634,438	-0.76(-1.64%)
Dec 17, 2021	46.44	47.06	45.55	46.34	998,631	-0.10(-0.22%)
Dec 16, 2021	48.49	48.49	46.18	46.44	656,794	-1.57(-3.27%)
Dec 15, 2021	47.45	48.42	46.85	48.01	520,860	+0.23(+0.48%)
Dec 14, 2021	48.19	48.69	47.10	47.78	589,686	-0.48(-0.99%)
Dec 13, 2021	48.34	48.51	47.59	48.26	855,649	-0.12(-0.25%)
Dec 10, 2021	47.07	48.60	46.97	48.38	928,394	+1.47(+3.13%)
Dec 09, 2021	47.93	48.57	46.66	46.91	774,689	-1.31(-2.72%)
Dec 08, 2021	48.62	48.73	47.87	48.22	360,838	-0.19(-0.39%)
Dec 07, 2021	47.84	49.87	47.17	48.41	535,374	+1.17(+2.48%)
Dec 06, 2021	48.58	49.12	47.10	47.24	774,066	-0.75(-1.56%)
Dec 03, 2021	48.73	48.78	46.97	47.99	2,038,551	-0.79(-1.62%)
Dec 02, 2021	46.98	49.33	46.58	48.78	1,463,082	+1.82(+3.88%)
Dec 01, 2021	48.97	49.60	46.84	46.96	1,436,384	-1.08(-2.25%)
Nov 30, 2021	47.29	48.63	46.37	48.04	1,059,083	+1.09(+2.32%)
Nov 29, 2021	48.47	48.94	46.69	46.95	1,034,868	-0.82(-1.72%)
Nov 26, 2021	48.51	48.80	46.53	47.77	478,064	-1.52(-3.08%)
Nov 24, 2021	49.07	50.29	48.70	49.29	1,425,582	-0.54(-1.08%)
Nov 23, 2021	49.54	50.72	49.16	49.83	1,294,296	-0.09(-0.18%)
Nov 22, 2021	48.66	50.38	48.12	49.92	913,099	+1.26(+2.59%)
Nov 19, 2021	48.28	48.96	47.93	48.66	604,576	+0.33(+0.68%)
Nov 18, 2021	48.61	48.65	48.23	48.33	1,049,182	-0.35(-0.72%)
Nov 17, 2021	48.23	49.20	47.72	48.68	1,046,521	+0.44(+0.91%)
Nov 16, 2021	49.49	50.52	48.01	48.24	1,240,362	-1.12(-2.27%)
Nov 15, 2021	50.49	51.11	49.27	49.36	987,675	-1.45(-2.85%)
Nov 12, 2021	51.26	52.25	50.01	50.81	2,305,008	-2.32(-4.37%)
Nov 11, 2021	55.01	55.28	52.85	53.13	885,280	-2.09(-3.78%)
Nov 10, 2021	58.13			55.22	1,785,449	-8.30(-13.07%)
Nov 09, 2021	65.14	65.14	63.17	63.52	998,440	-0.62(-0.97%)
Nov 08, 2021	64.99	65.46	64.02	64.14	380,619	-0.81(-1.25%)
Nov 05, 2021	65.16	65.92	63.53	64.95	456,999	+0.53(+0.82%)
Nov 04, 2021	64.42	65.18	64.03	64.42	530,807	+0.26(+0.41%)
Nov 03, 2021	61.95	64.52	61.95	64.16	690,855	+2.22(+3.58%)
Nov 02, 2021	62.48	63.05	61.70	61.94	427,722	-0.50(-0.80%)
Nov 01, 2021	61.67	62.80	61.64	62.44	328,735	+0.80(+1.30%)
Oct 29, 2021	60.48	61.73	59.22	61.64	407,365	+1.14(+1.88%)
Oct 28, 2021	59.63	60.59	59.39	60.50	327,206	+1.00(+1.68%)
Oct 27, 2021	60.08	60.32	59.45	59.50	271,929	-0.79(-1.31%)
Oct 26, 2021	61.35			60.29	314,890	-0.90(-1.47%)
Oct 25, 2021	60.48	61.72	60.48	61.19	236,852	+0.68(+1.12%)
Oct 22, 2021	61.77	62.18	60.34	60.51	267,354	-1.43(-2.31%)
Oct 21, 2021	59.10	62.03	59.10	61.94	324,862	+2.73(+4.61%)
Oct 20, 2021	60.45	61.40	59.10	59.21	791,936	-1.42(-2.34%)
Oct 19, 2021	61.93	62.02	60.41	60.63	1,057,210	-1.13(-1.83%)
Oct 18, 2021	63.87	64.60	61.70	61.76	730,103	-1.77(-2.79%)
Oct 15, 2021	60.36	63.63	60.26	63.53	796,740	+4.11(+6.92%)
Oct 14, 2021	59.31	60.71	58.99	59.42	1,117,334	+3.15(+5.60%)
Oct 13, 2021	56.82	57.43	55.26	56.27	440,119	-0.36(-0.64%)
Oct 12, 2021	55.82	57.25	55.37	56.63	731,506	+1.11(+2.00%)
Oct 11, 2021	57.04	57.48	55.50	55.52	288,264	-1.73(-3.02%)
Oct 08, 2021	58.09	58.38	57.15	57.25	177,453	-0.89(-1.53%)
Oct 07, 2021	57.83	58.84	57.36	58.14	320,456	+0.66(+1.15%)
Oct 06, 2021	56.45	57.60	55.75	57.48	1,187,870	+0.41(+0.72%)
Oct 05, 2021	56.18	57.73	55.66	57.07	489,286	+1.08(+1.93%)
Oct 04, 2021	55.27	56.07	54.38	55.99	431,906	+0.61(+1.10%)
Oct 01, 2021	57.22	57.34	55.28	55.38	690,053	-1.39(-2.45%)
Sep 30, 2021	58.01	58.18	56.55	56.77	1,123,393	-1.20(-2.07%)
Sep 29, 2021	58.64	59.41	57.89	57.97	301,449	-0.50(-0.86%)
Sep 28, 2021	59.88	59.92	58.31	58.47	375,141	-1.82(-3.02%)
Sep 27, 2021	60.65	61.44	60.04	60.29	487,578	-0.41(-0.68%)
Sep 24, 2021	60.08	60.76	59.40	60.70	246,285	+0.41(+0.68%)
Sep 23, 2021	59.73	60.89	59.26	60.29	515,828	+1.39(+2.36%)
Sep 22, 2021	58.40	59.68	58.08	58.90	398,305	+0.80(+1.38%)
Sep 21, 2021	57.97	58.98	57.09	58.10	606,754	+0.34(+0.59%)
Sep 20, 2021	57.77	58.27	57.10	57.76	894,370	-1.12(-1.90%)
Sep 17, 2021	60.18	60.35	58.20	58.88	1,146,522	-0.92(-1.54%)
Sep 16, 2021	59.03	60.10	58.69	59.80	404,323	+0.84(+1.42%)
Sep 15, 2021	57.78	58.96	57.48	58.96	724,651	+1.16(+2.01%)
Sep 14, 2021	59.46	59.65	57.16	57.80	800,586	-1.44(-2.43%)
Sep 13, 2021	59.03	59.34	57.50	59.24	531,255	+0.62(+1.06%)
Sep 10, 2021	60.23	60.23	58.59	58.62	428,379	-1.28(-2.14%)
Sep 09, 2021	59.39	60.43	59.00	59.90	895,633	+0.91(+1.54%)
Sep 08, 2021	58.80	59.30	58.13	58.99	568,841	+0.35(+0.60%)
Sep 07, 2021	59.06	59.17	57.88	58.64	684,722	-0.77(-1.30%)
Sep 03, 2021	59.08	60.23	58.85	59.41	359,538	+0.11(+0.19%)
Sep 02, 2021	59.97	59.98	58.61	59.30	973,866	-0.47(-0.79%)
Sep 01, 2021	60.23	60.92	58.62	59.77	1,238,793	-0.21(-0.35%)
Aug 31, 2021	59.44	60.28	58.88	59.98	939,186	+0.79(+1.33%)
Aug 30, 2021	58.08	59.38	57.52	59.19	464,011	+1.49(+2.58%)
Aug 27, 2021	55.99	57.80	55.26	57.70	621,747	+0.38(+0.66%)
Aug 26, 2021	58.26	58.26	56.88	57.32	355,614	-0.81(-1.39%)
Aug 25, 2021	54.97	58.28	54.35	58.13	1,422,779	+3.02(+5.48%)
Aug 24, 2021	56.60	56.93	54.94	55.11	625,517	-1.41(-2.49%)
Aug 23, 2021	55.72	57.02	55.33	56.52	584,564	+1.01(+1.82%)
Aug 20, 2021	54.66	55.79	54.60	55.51	604,743	+1.23(+2.27%)
Aug 19, 2021	54.56	54.97	53.93	54.28	453,992	-0.76(-1.38%)
Aug 18, 2021	54.80	55.75	54.49	55.04	1,105,669	+0.09(+0.16%)
Aug 17, 2021	54.55	55.30	54.01	54.95	971,346	+0.31(+0.57%)
Aug 16, 2021	53.48	54.66	52.46	54.64	1,586,012	+0.66(+1.22%)
Aug 13, 2021	55.75	55.75	53.69	53.98	589,985	-0.91(-1.66%)
Aug 12, 2021	55.60	55.60	51.81	54.89	951,550	+0.49(+0.90%)
Aug 11, 2021	54.46	55.07	53.98	54.40	477,774	-0.06(-0.11%)
Aug 10, 2021	54.04	54.87	53.55	54.46	257,660	+0.71(+1.32%)
Aug 09, 2021	54.06	54.17	53.55	53.75	211,440	-0.55(-1.01%)
Aug 06, 2021	54.39	54.80	53.75	54.30	194,595	+0.39(+0.72%)
Aug 05, 2021	53.51	54.50	53.51	53.91	389,572	+0.17(+0.32%)
Aug 04, 2021	53.58	54.18	53.21	53.74	311,164	-0.38(-0.70%)
Aug 03, 2021	53.46	54.49	53.23	54.12	241,406	+0.91(+1.71%)
Aug 02, 2021	54.00	54.25	53.03	53.21	444,409	-0.77(-1.43%)
Jul 30, 2021	53.47	54.10	53.16	53.98	507,217	+0.36(+0.67%)
Jul 29, 2021	53.49	53.95	53.16	53.62	396,992	+0.34(+0.64%)
Jul 28, 2021	52.49	53.63	52.30	53.28	440,420	+1.03(+1.97%)
Jul 27, 2021	52.17	52.50	51.28	52.25	363,882	-0.32(-0.61%)
Jul 26, 2021	52.97	53.18	52.20	52.57	282,985	-0.26(-0.49%)
Jul 23, 2021	52.28	52.91	51.91	52.83	256,274	+0.94(+1.81%)
Jul 22, 2021	51.70	52.16	50.97	51.89	277,395	+0.38(+0.74%)
Jul 21, 2021	51.11	52.10	49.56	51.51	299,316	+0.65(+1.28%)
Jul 20, 2021	50.18	51.23	49.30	50.86	553,790	+0.91(+1.82%)
Jul 19, 2021	48.21	50.42	47.54	49.95	669,849	+0.39(+0.79%)
Jul 16, 2021	51.15	51.23	49.38	49.56	746,888	-1.11(-2.19%)
Jul 15, 2021	50.62	51.30	49.81	50.67	828,730	-0.25(-0.49%)
Jul 14, 2021	51.31	51.81	50.14	50.92	278,691	+0.00(+0.00%)
Jul 13, 2021	50.56	51.25	50.18	50.92	265,969	-0.02(-0.04%)
Jul 12, 2021	50.51	50.99	50.05	50.94	257,983	+0.40(+0.79%)
Jul 09, 2021	50.27	50.79	49.95	50.54	168,875	+0.80(+1.61%)
Jul 08, 2021	49.06	50.21	48.40	49.74	392,701	-0.64(-1.27%)
Jul 07, 2021	50.54	51.22	50.00	50.38	980,132	+0.03(+0.06%)
Jul 06, 2021	50.78	50.94	49.18	50.35	484,733	-0.43(-0.85%)
Jul 02, 2021	51.44	51.44	50.62	50.78	206,141	-0.39(-0.76%)
Jul 01, 2021	51.54	51.76	51.10	51.17	352,109	+0.04(+0.08%)
Jun 30, 2021	51.10	51.67	51.00	51.13	265,612	-0.01(-0.02%)
Jun 29, 2021	51.27	51.70	51.02	51.14	863,663	-0.11(-0.21%)
Jun 28, 2021	51.06	51.35	50.22	51.25	696,471	+0.40(+0.79%)
Jun 25, 2021	51.41	52.04	50.56	50.85	1,284,322	-0.40(-0.78%)
Jun 24, 2021	51.01	51.30	50.43	51.25	357,404	+0.71(+1.40%)
Jun 23, 2021	49.53	50.94	49.19	50.54	859,879	+1.26(+2.56%)
Jun 22, 2021	48.37	49.31	48.04	49.28	573,595	+1.06(+2.20%)
Jun 21, 2021	47.82	48.52	47.42	48.22	485,779	+0.92(+1.95%)
Jun 18, 2021	47.21	48.00	46.92	47.30	695,522	-0.60(-1.25%)
Jun 17, 2021	48.28	48.74	46.66	47.90	1,243,979	-0.57(-1.18%)
Jun 16, 2021	47.91	48.64	47.27	48.47	421,531	+0.66(+1.38%)
Jun 15, 2021	48.66	48.66	47.31	47.81	310,053	-0.96(-1.97%)
Jun 14, 2021	48.53	48.82	48.25	48.77	353,576	+0.50(+1.04%)
Jun 11, 2021	48.72	49.22	48.15	48.27	404,959	-0.19(-0.39%)
Jun 10, 2021	48.46	48.99	47.87	48.46	312,913	-0.08(-0.16%)
Jun 09, 2021	49.02	49.43	48.22	48.54	426,737	-0.40(-0.82%)
Jun 08, 2021	47.00	49.19	47.00	48.94	733,372	+1.93(+4.11%)
Jun 07, 2021	48.08	48.68	46.71	47.01	1,081,071	-1.17(-2.43%)
Jun 04, 2021	48.89	48.98	47.87	48.18	976,349	-0.33(-0.68%)
Jun 03, 2021	49.23	49.36	48.30	48.51	474,482	-1.17(-2.36%)
Jun 02, 2021	50.48	50.48	49.13	49.68	462,582	-0.61(-1.21%)