Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.724	8.930	8.463	8.694	140,657	+0.49(+6.01%)
May 27, 2022	8.004	8.369	8.004	8.202	138,753	+0.29(+3.61%)
May 26, 2022	7.492	8.029	7.304	7.916	98,707	+0.25(+3.21%)
May 25, 2022	7.423	7.761	7.364	7.669	111,286	+0.25(+3.32%)
May 24, 2022	7.758	7.758	7.295	7.423	200,377	-0.48(-6.11%)
May 23, 2022	8.083	8.083	7.738	7.906	131,502	+0.03(+0.38%)
May 20, 2022	8.379	8.379	7.507	7.876	162,939	-0.30(-3.62%)
May 19, 2022	7.886	8.451	7.876	8.172	150,206	+0.29(+3.62%)
May 18, 2022	8.251	8.389	7.827	7.886	86,221	-0.62(-7.30%)
May 17, 2022	8.221	8.517	8.121	8.507	82,496	+0.57(+7.20%)
May 16, 2022	8.478	8.478	7.896	7.935	189,938	-0.56(-6.61%)
May 13, 2022	8.300	8.842	8.246	8.497	171,060	+0.86(+11.23%)
May 12, 2022	7.314	7.945	6.752	7.640	211,055	-0.01(-0.13%)
May 11, 2022	8.340	8.645	7.640	7.650	233,020	-1.27(-14.25%)
May 10, 2022	9.493	9.700	8.724	8.921	217,313	-0.17(-1.84%)
May 09, 2022	10.32	10.32	8.970	9.089	266,987	-1.85(-16.94%)
May 06, 2022	11.26	11.31	10.66	10.94	142,655	-0.39(-3.48%)
May 05, 2022	12.21	12.21	11.17	11.34	82,189	-1.15(-9.23%)
May 04, 2022	11.98	12.55	11.42	12.49	140,755	+0.60(+5.06%)
May 03, 2022	11.90	12.18	11.77	11.89	68,581	-0.08(-0.66%)
May 02, 2022	11.57	12.00	11.40	11.97	124,057	+0.35(+2.97%)
Apr 29, 2022	12.32	12.77	11.59	11.62	89,775	-0.81(-6.50%)
Apr 28, 2022	12.31	12.54	11.68	12.43	149,474	+0.35(+2.85%)
Apr 27, 2022	12.11	12.50	12.02	12.09	68,816	-0.06(-0.49%)
Apr 26, 2022	12.94	12.94	12.11	12.14	106,770	-0.87(-6.67%)
Apr 25, 2022	12.58	13.04	12.44	13.01	182,414	+0.26(+2.01%)
Apr 22, 2022	13.31	13.41	12.73	12.76	145,871	-0.60(-4.50%)
Apr 21, 2022	14.36	14.57	13.31	13.36	149,506	-0.59(-4.24%)
Apr 20, 2022	14.62	14.67	13.93	13.95	89,243	-0.47(-3.28%)
Apr 19, 2022	14.01	14.53	13.82	14.42	95,273	+0.46(+3.32%)
Apr 18, 2022	13.99	14.13	13.60	13.96	156,036	-0.12(-0.84%)
Apr 14, 2022	14.68	14.72	14.05	14.08	85,759	-0.58(-3.97%)
Apr 13, 2022	14.22	14.76	14.10	14.66	138,094	+0.46(+3.26%)
Apr 12, 2022	14.79	15.13	14.06	14.19	89,065	-0.25(-1.71%)
Apr 11, 2022	14.76	14.84	14.34	14.44	123,632	-0.60(-4.00%)
Apr 08, 2022	15.34	15.54	15.03	15.04	107,363	-0.37(-2.43%)
Apr 07, 2022	15.76	15.80	14.99	15.42	102,482	-0.33(-2.07%)
Apr 06, 2022	16.38	16.42	15.56	15.74	117,314	-0.94(-5.64%)
Apr 05, 2022	17.64	17.64	16.56	16.68	154,361	-0.85(-4.86%)
Apr 04, 2022	17.24	17.56	17.20	17.54	45,482	+0.39(+2.30%)
Apr 01, 2022	17.17	17.52	16.93	17.14	57,522	+0.05(+0.29%)
Mar 31, 2022	17.92	17.92	17.05	17.09	86,393	-0.78(-4.36%)
Mar 30, 2022	18.59	18.59	17.74	17.87	98,212	-0.80(-4.28%)
Mar 29, 2022	18.83	18.88	18.00	18.67	141,335	+0.03(+0.16%)
Mar 28, 2022	18.27	18.92	18.01	18.64	208,388	+1.17(+6.72%)
Mar 25, 2022	18.12	18.34	17.20	17.47	89,552	-0.41(-2.32%)
Mar 24, 2022	17.42	17.92	16.99	17.88	118,597	+0.71(+4.13%)
Mar 23, 2022	17.20	17.74	16.83	17.17	91,874	-0.19(-1.08%)
Mar 22, 2022	16.54	17.48	16.54	17.36	151,477	+1.22(+7.57%)
Mar 21, 2022	16.29	16.61	15.78	16.14	101,141	-0.37(-2.27%)
Mar 18, 2022	15.72	16.68	15.71	16.51	194,756	+0.77(+4.86%)
Mar 17, 2022	15.14	15.80	15.14	15.75	75,700	+0.47(+3.05%)
Mar 16, 2022	14.59	15.28	14.44	15.28	316,266	+1.30(+9.31%)
Mar 15, 2022	13.62	14.00	13.36	13.98	63,532	+0.39(+2.90%)
Mar 14, 2022	14.42	14.42	13.43	13.58	94,748	-0.84(-5.81%)
Mar 11, 2022	15.59	15.62	14.40	14.42	86,344	-1.03(-6.64%)
Mar 10, 2022	15.15	15.48	14.88	15.45	124,334	-0.25(-1.57%)
Mar 09, 2022	15.14	15.89	15.14	15.69	221,457	+1.46(+10.25%)
Mar 08, 2022	13.95	14.72	13.68	14.23	170,679	+0.35(+2.48%)
Mar 07, 2022	14.61	14.89	13.81	13.89	136,339	-0.68(-4.66%)
Mar 04, 2022	15.51	15.57	14.43	14.57	112,940	-1.20(-7.63%)
Mar 03, 2022	16.93	16.97	15.69	15.77	92,569	-0.99(-5.88%)
Mar 02, 2022	16.59	16.90	16.31	16.76	209,572	+0.23(+1.37%)
Mar 01, 2022	16.91	17.14	16.23	16.53	146,462	+0.17(+1.02%)
Feb 28, 2022	15.14	16.62	15.14	16.36	132,566	+0.83(+5.33%)
Feb 25, 2022	15.60	15.69	15.26	15.54	77,962	+0.25(+1.61%)
Feb 24, 2022	13.54	15.40	13.31	15.29	274,141	+0.85(+5.87%)
Feb 23, 2022	15.42	15.57	14.38	14.44	82,963	-0.57(-3.81%)
Feb 22, 2022	15.07	15.57	14.75	15.01	175,160	-0.59(-3.79%)
Feb 18, 2022				15.60	0	-0.52(-3.24%)
Feb 17, 2022	16.96	17.06	16.04	16.13	104,954	-1.32(-7.57%)
Feb 16, 2022	17.48	17.66	17.10	17.45	84,206	-0.19(-1.06%)
Feb 15, 2022	17.31	17.66	17.19	17.64	132,892	+1.20(+7.32%)
Feb 14, 2022	16.58	17.14	16.22	16.43	166,180	-0.27(-1.59%)
Feb 11, 2022	17.65	17.93	16.56	16.70	116,113	-0.95(-5.36%)
Feb 10, 2022	17.56	18.72	17.43	17.65	168,530	-0.38(-2.13%)
Feb 09, 2022	17.40	18.10	17.30	18.03	186,058	+0.94(+5.48%)
Feb 08, 2022	16.80	17.10	16.39	17.09	163,430	+0.21(+1.23%)
Feb 07, 2022	16.75	17.28	16.66	16.89	230,024	+0.92(+5.74%)
Feb 04, 2022	14.75	16.15	14.67	15.97	132,527	+1.28(+8.72%)
Feb 03, 2022	14.92	15.13		14.69	151,629	-0.53(-3.50%)
Feb 02, 2022	16.23	16.23	14.93	15.22	164,048	-0.97(-5.97%)
Feb 01, 2022	15.98	16.36	15.50	16.19	349,198	+0.70(+4.52%)
Jan 31, 2022	14.34	15.53		15.49	157,348	+1.19(+8.35%)
Jan 28, 2022	13.69	14.38	13.29	14.29	119,566	+0.69(+5.07%)
Jan 27, 2022	14.86	14.86	13.56	13.60	190,442	-1.04(-7.13%)
Jan 26, 2022	15.36	15.80	14.44	14.65	253,796	-0.11(-0.73%)
Jan 25, 2022	14.79	15.17	14.34	14.76	277,095	-0.14(-0.93%)
Jan 24, 2022	13.84	14.92	13.21	14.89	371,399	-0.15(-0.98%)
Jan 21, 2022	16.43	16.55	14.97	15.04	677,124	-2.09(-12.20%)
Jan 20, 2022	17.43	18.21	17.11	17.13	71,351	+0.02(+0.12%)
Jan 19, 2022	17.56	17.89	17.09	17.11	132,565	-0.28(-1.59%)
Jan 18, 2022	18.61	18.79	17.33	17.39	197,538	-1.52(-8.03%)
Jan 14, 2022				18.91	0	+0.24(+1.27%)
Jan 13, 2022	19.73	19.87	18.60	18.67	188,000	-0.92(-4.68%)
Jan 12, 2022	19.82	20.01	19.33	19.59	212,831	+0.34(+1.74%)
Jan 11, 2022	18.40	19.34	18.24	19.25	176,775	+0.99(+5.40%)
Jan 10, 2022	18.14	18.28	17.49	18.27	194,831	-0.34(-1.80%)
Jan 07, 2022	18.82	19.11	18.34	18.60	121,828	-0.28(-1.46%)
Jan 06, 2022	19.08	19.19	18.13	18.88	262,157	-0.27(-1.39%)
Jan 05, 2022	20.70	20.75	19.14	19.14	213,041	-1.57(-7.57%)
Jan 04, 2022	21.11	21.32	20.34	20.71	104,491	-0.23(-1.08%)
Jan 03, 2022	21.15	21.26	20.78	20.94	115,902	+0.23(+1.09%)
Dec 31, 2021	21.19	21.51	20.70	20.71	127,783	-0.44(-2.10%)
Dec 30, 2021	21.10	21.59	21.05	21.15	146,040	+0.12(+0.56%)
Dec 29, 2021	21.55	21.63	20.95	21.04	221,415	-0.59(-2.73%)
Dec 28, 2021	22.52	22.52	21.60	21.63	224,520	-1.36(-5.94%)
Dec 27, 2021	22.84	23.21	22.82	22.99	202,369	+0.32(+1.40%)
Dec 23, 2021	21.43	22.75	21.18	22.68	334,489	+1.28(+6.01%)
Dec 22, 2021	21.24	21.65	20.96	21.39	103,474	+0.27(+1.27%)
Dec 21, 2021	20.76	21.23	20.49	21.12	199,768	+1.03(+5.11%)
Dec 20, 2021	20.31	20.33	19.74	20.10	81,811	-0.66(-3.19%)
Dec 17, 2021	20.66	21.22	20.06	20.76	384,425	-0.41(-1.95%)
Dec 16, 2021	22.49	22.55	20.95	21.17	148,476	-0.97(-4.37%)
Dec 15, 2021	21.48	22.29	20.53	22.14	139,838	+0.73(+3.40%)
Dec 14, 2021	21.19	21.77	20.95	21.41	330,637	-0.05(-0.22%)
Dec 13, 2021	22.99	22.99	21.30	21.46	196,250	-1.21(-5.33%)
Dec 10, 2021	23.45	23.63	22.34	22.67	125,701	-0.29(-1.25%)
Dec 09, 2021	24.60	24.60	22.89	22.95	145,977	-1.75(-7.07%)
Dec 08, 2021	24.63	24.89	24.13	24.70	145,417	+0.10(+0.39%)
Dec 07, 2021	24.26	25.05	24.26	24.60	238,645	+1.30(+5.60%)
Dec 06, 2021	22.58	23.60	21.68	23.30	287,556	-0.48(-2.02%)
Dec 03, 2021	26.49	26.49	23.47	23.78	304,591	-2.56(-9.72%)
Dec 02, 2021	27.02	27.20	25.83	26.34	283,569	-0.75(-2.76%)
Dec 01, 2021	28.69	29.06	27.01	27.09	188,513	-0.90(-3.22%)
Nov 30, 2021	28.45	29.22	27.23	27.99	178,261	-0.30(-1.05%)
Nov 29, 2021	28.51	28.56	27.33	28.29	175,225	+0.87(+3.18%)
Nov 26, 2021	27.68	27.79	26.99	27.41	117,315	-1.37(-4.76%)
Nov 24, 2021	28.08	28.78	27.69	28.78	66,595	+0.12(+0.43%)
Nov 23, 2021	28.38	28.90	27.65	28.66	93,190	+0.48(+1.70%)
Nov 22, 2021	29.88	30.10	27.81	28.18	154,365	-1.56(-5.25%)
Nov 19, 2021	28.52	30.20	28.52	29.74	139,199	+1.12(+3.92%)
Nov 18, 2021	29.99	28.68	28.24	28.62	177,738	-1.42(-4.72%)
Nov 17, 2021	30.55	30.55	29.59	30.04	81,572	-0.36(-1.20%)
Nov 16, 2021	30.44	31.13	29.75	30.40	245,671	-1.23(-3.88%)
Nov 15, 2021	32.64	33.09	31.35	31.63	208,784	-0.69(-2.14%)
Nov 12, 2021	31.92	32.32	30.83	32.32	122,618	+0.66(+2.09%)
Nov 11, 2021	30.93	31.91	30.81	31.66	132,818	+1.17(+3.84%)
Nov 10, 2021	32.90			30.49	352,061	-2.21(-6.74%)
Nov 09, 2021	34.01	34.21	31.93	32.70	331,014	+0.10(+0.29%)
Nov 08, 2021	31.93	32.82	31.73	32.60	243,374	+2.19(+7.19%)
Nov 05, 2021	30.73	31.00	30.06	30.41	162,132	+0.07(+0.22%)
Nov 04, 2021	30.45	31.04	29.82	30.35	168,916	-0.04(-0.13%)
Nov 03, 2021	29.75	30.38	28.92	30.38	222,281	+0.70(+2.36%)
Nov 02, 2021	28.44	29.89	28.44	29.68	284,018	+1.66(+5.92%)
Nov 01, 2021	27.28	28.21	27.06	28.03	154,494	+0.97(+3.58%)
Oct 29, 2021	26.70	27.28	26.68	27.06	115,841	+0.35(+1.33%)
Oct 28, 2021	26.11	26.74	26.04	26.70	101,467	+1.37(+5.41%)
Oct 27, 2021	25.83	25.87	25.23	25.33	103,042	-1.09(-4.14%)
Oct 26, 2021	26.42			26.43	117,957	+0.30(+1.14%)
Oct 25, 2021	25.11	26.19	25.11	26.13	124,989	+1.56(+6.35%)
Oct 22, 2021	25.33	25.33	24.19	24.57	85,871	-0.76(-3.01%)
Oct 21, 2021	25.89	26.06	25.03	25.33	120,980	-0.53(-2.04%)
Oct 20, 2021	24.94	26.28	24.94	25.86	205,666	+1.05(+4.21%)
Oct 19, 2021	24.70	24.86	23.86	24.81	143,152	+0.37(+1.53%)
Oct 18, 2021	23.97	24.88	23.97	24.44	162,957	+0.37(+1.55%)
Oct 15, 2021	23.58	24.21	23.58	24.07	119,656	+0.98(+4.24%)
Oct 14, 2021	23.42	23.42	23.02	23.09	76,257	+0.13(+0.55%)
Oct 13, 2021	22.75	23.01	22.32	22.96	70,973	+0.31(+1.37%)
Oct 12, 2021	23.72	23.72	22.48	22.65	82,936	-0.91(-3.88%)
Oct 11, 2021	23.57	24.07	23.30	23.57	125,963	+0.56(+2.42%)
Oct 08, 2021	23.23	23.24	22.86	23.01	148,404	+0.08(+0.33%)
Oct 07, 2021	23.18	23.36	22.88	22.93	48,806	-0.18(-0.77%)
Oct 06, 2021	23.20	23.49	22.70	23.11	103,746	+0.43(+1.88%)
Oct 05, 2021	21.71	22.69	21.71	22.69	66,808	+1.15(+5.34%)
Oct 04, 2021	21.65	21.65	20.92	21.54	132,706	-0.11(-0.53%)
Oct 01, 2021	21.87	21.88	20.83	21.65	86,966	+0.88(+4.25%)
Sep 30, 2021	20.61	20.96	20.48	20.77	70,842	+0.47(+2.31%)
Sep 29, 2021	20.97	21.03	20.30	20.30	60,313	-0.51(-2.44%)
Sep 28, 2021	21.43	21.44	20.70	20.81	82,602	-0.90(-4.15%)
Sep 27, 2021	21.79	21.96	21.66	21.71	50,511	-0.05(-0.24%)
Sep 24, 2021	21.80	21.96	21.43	21.76	79,607	-1.01(-4.44%)
Sep 23, 2021	22.56	22.82	22.41	22.77	49,018	+0.38(+1.71%)
Sep 22, 2021	21.78	22.54	21.65	22.39	119,884	+0.84(+3.92%)
Sep 21, 2021	22.01	22.03	21.49	21.54	68,864	-0.11(-0.49%)
Sep 20, 2021	22.08	22.13	21.33	21.65	194,137	-1.66(-7.12%)
Sep 17, 2021	23.45	23.49	23.18	23.31	30,783	-0.20(-0.86%)
Sep 16, 2021	23.52	23.59	23.14	23.51	69,652	-0.10(-0.41%)
Sep 15, 2021	23.66	23.73	23.30	23.61	71,727	+0.09(+0.37%)
Sep 14, 2021	24.07	24.17	23.41	23.52	99,128	-0.10(-0.41%)
Sep 13, 2021	23.64	23.89	23.09	23.62	72,756	-0.02(-0.08%)
Sep 10, 2021	24.79	24.79	23.63	23.63	94,598	-1.08(-4.38%)
Sep 09, 2021	24.59	25.07	24.59	24.72	73,693	+0.32(+1.30%)
Sep 08, 2021	25.14	25.14	23.86	24.40	142,029	-0.76(-3.01%)
Sep 07, 2021	26.57	26.75	24.78	25.16	146,063	-1.35(-5.10%)
Sep 03, 2021	26.04	26.74	26.04	26.51	155,130	+0.91(+3.56%)
Sep 02, 2021	25.78	26.18	25.50	25.60	117,653	+0.47(+1.87%)
Sep 01, 2021	24.91	25.61	24.83	25.13	150,226	+0.44(+1.79%)
Aug 31, 2021	24.88	24.90	24.48	24.69	80,577	-0.18(-0.73%)
Aug 30, 2021	24.66	25.00	24.24	24.87	83,800	+0.11(+0.43%)
Aug 27, 2021	23.77	24.80	23.77	24.76	63,883	+1.13(+4.78%)
Aug 26, 2021	24.11	24.33	23.58	23.63	93,242	-0.90(-3.65%)
Aug 25, 2021	24.16	24.78	23.96	24.53	82,124	+0.45(+1.85%)
Aug 24, 2021	23.93	24.08	23.56	24.08	128,628	-0.03(-0.12%)
Aug 23, 2021	24.33	24.80	23.97	24.11	132,674	+0.54(+2.28%)
Aug 20, 2021	22.90	23.93	22.90	23.58	99,723	+0.97(+4.31%)
Aug 19, 2021	22.08	22.77	22.05	22.60	99,501	+0.26(+1.18%)
Aug 18, 2021	22.27	23.17	22.23	22.34	53,302	-0.05(-0.24%)
Aug 17, 2021	23.79	24.01	22.23	22.39	87,546	-1.51(-6.30%)
Aug 16, 2021	24.88	25.00	23.87	23.90	120,110	-0.79(-3.20%)
Aug 13, 2021	25.40	25.73	24.60	24.69	62,208	-0.02(-0.10%)
Aug 12, 2021	25.27	25.27	24.40	24.71	103,707	-0.95(-3.72%)
Aug 11, 2021	25.87	26.40	25.46	25.67	176,385	+0.41(+1.64%)
Aug 10, 2021	25.96	26.02	24.97	25.26	119,288	-0.55(-2.14%)
Aug 09, 2021	27.55	27.55	25.70	25.81	325,424	+1.07(+4.32%)
Aug 06, 2021	23.78	25.05	23.57	24.74	136,248	+1.05(+4.41%)
Aug 05, 2021	22.29	23.97	22.10	23.69	169,144	+1.02(+4.48%)
Aug 04, 2021	21.78	22.68	21.78	22.68	69,571	+1.02(+4.73%)
Aug 03, 2021	21.77	21.77	21.24	21.65	37,991	-0.23(-1.06%)
Aug 02, 2021	21.74	22.39	21.74	21.88	95,421	+0.08(+0.37%)
Jul 30, 2021	21.19	21.81	21.14	21.80	40,990	+0.31(+1.42%)
Jul 29, 2021	21.78	22.10	21.47	21.50	40,218	-0.20(-0.92%)
Jul 28, 2021	21.57	21.87	21.34	21.70	37,414	+0.82(+3.92%)
Jul 27, 2021	21.94	21.94	20.49	20.88	113,487	-1.47(-6.58%)
Jul 26, 2021	21.08	22.53	21.08	22.35	177,906	+2.68(+13.62%)
Jul 23, 2021	19.83	19.95	19.52	19.67	34,111	-0.23(-1.13%)
Jul 22, 2021	20.49	20.50	19.72	19.90	50,707	-0.04(-0.22%)
Jul 21, 2021	19.18	20.28	19.18	19.94	116,632	+1.50(+8.14%)
Jul 20, 2021	17.71	18.44	17.40	18.44	57,490	+0.50(+2.79%)
Jul 19, 2021	18.18	18.18	17.64	17.94	105,444	-0.77(-4.11%)
Jul 16, 2021	19.47	19.47	18.70	18.71	114,606	-0.38(-2.01%)
Jul 15, 2021	19.67	19.76	18.71	19.09	145,287	-0.66(-3.35%)
Jul 14, 2021	20.70	20.72	19.75	19.75	131,809	-0.76(-3.69%)
Jul 13, 2021	21.09	21.10	20.51	20.51	59,845	-0.65(-3.08%)
Jul 12, 2021	21.58	21.64	21.12	21.16	52,352	-0.47(-2.19%)
Jul 09, 2021	21.20	21.77	21.20	21.64	64,945	+0.38(+1.79%)
Jul 08, 2021	21.09	21.35	20.78	21.25	107,473	-0.86(-3.90%)
Jul 07, 2021	22.49	22.56	21.77	22.12	45,858	-0.28(-1.26%)
Jul 06, 2021	22.88	22.88	22.29	22.40	59,365	-0.13(-0.59%)
Jul 02, 2021	22.88	22.88	22.38	22.53	36,101	+0.08(+0.34%)
Jul 01, 2021	23.00	23.00	22.24	22.46	103,554	-0.55(-2.38%)
Jun 30, 2021	22.64	23.27	22.15	23.00	53,211	-0.02(-0.09%)
Jun 29, 2021	22.68	23.43	22.68	23.02	115,630	+0.82(+3.68%)
Jun 28, 2021	21.64	22.24	21.53	22.21	72,389	+1.11(+5.25%)
Jun 25, 2021	21.56	21.56	21.05	21.10	56,574	-0.71(-3.25%)
Jun 24, 2021	21.32	21.97	21.32	21.81	66,131	+0.71(+3.38%)
Jun 23, 2021	21.49	21.64	21.09	21.09	79,509	+0.25(+1.21%)
Jun 22, 2021	20.40	20.89	19.43	20.84	178,211	-0.25(-1.20%)
Jun 21, 2021	21.32	21.42	20.86	21.09	163,207	-0.90(-4.08%)
Jun 18, 2021	22.37	22.53	21.77	21.99	63,831	-0.72(-3.16%)
Jun 17, 2021	22.38	23.16	22.38	22.71	91,098	+0.20(+0.87%)
Jun 16, 2021	22.89	22.94	22.06	22.51	73,175	-0.61(-2.62%)
Jun 15, 2021	23.48	23.48	22.53	23.12	124,264	-0.06(-0.25%)
Jun 14, 2021	22.44	23.84	22.38	23.17	159,075	+1.66(+7.71%)
Jun 11, 2021	21.93	21.94	21.30	21.52	55,083	-0.36(-1.66%)
Jun 10, 2021	22.20	22.47	21.63	21.88	79,341	+0.12(+0.54%)
Jun 09, 2021	20.86	22.18	20.76	21.76	123,734	+1.19(+5.76%)
Jun 08, 2021	20.97	20.97	19.77	20.58	228,391	-0.85(-3.98%)
Jun 07, 2021	22.05	22.05	21.29	21.43	172,856	-0.38(-1.76%)
Jun 04, 2021	21.77	21.84	21.45	21.81	101,829	+0.00(+0.00%)
Jun 03, 2021	22.46	22.52	21.77	21.81	78,462	-0.54(-2.40%)
Jun 02, 2021	22.52	22.56	22.11	22.35	130,654	+0.32(+1.46%)