Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.42	18.42	18.25	18.25	67,501	-0.12(-0.65%)
May 28, 2021	18.57	18.72	18.37	18.37	95,930	+0.08(+0.44%)
May 27, 2021	18.12	18.43	18.06	18.29	222,797	+0.10(+0.55%)
May 26, 2021	18.14	18.26	18.07	18.19	125,946	+0.02(+0.11%)
May 25, 2021	18.46	18.57	18.13	18.17	84,262	-0.29(-1.57%)
May 21, 2021		18.46	18.46	18.46	0	-0.36(-1.91%)
May 20, 2021	18.95	19.06	18.70	18.82	103,187	-0.16(-0.84%)
May 19, 2021	18.91	19.00	18.70	18.98	101,846	-0.05(-0.26%)
May 18, 2021	19.20	19.40	19.00	19.03	119,370	-0.06(-0.31%)
May 17, 2021	19.20	19.32	18.83	19.09	132,403	-0.28(-1.45%)
May 14, 2021	19.50	19.50	18.93	19.37	337,489	-0.04(-0.21%)
May 13, 2021	19.16	19.80	19.16	19.41	167,968	+0.27(+1.41%)
May 12, 2021	19.65	19.71	19.10	19.14	122,985	-0.54(-2.74%)
May 11, 2021	20.01	20.06	19.38	19.68	296,847	-0.60(-2.96%)
May 10, 2021	20.14	21.36	20.14	20.28	341,971	+0.45(+2.27%)
May 07, 2021	19.91	20.21	19.83	19.83	205,200	-0.04(-0.20%)
May 06, 2021	19.94	20.00	19.80	19.87	72,671	-0.10(-0.50%)
May 05, 2021	20.24	20.24	19.87	19.97	46,023	+0.08(+0.40%)
May 04, 2021	19.89	19.99	19.70	19.89	80,701	-0.06(-0.30%)
May 03, 2021	19.98	20.14	19.76	19.95	73,378	-0.11(-0.55%)
Apr 30, 2021	20.02	20.31	19.97	20.06	198,190	+0.03(+0.15%)
Apr 29, 2021	20.60	20.63	19.95	20.03	209,413	-0.57(-2.77%)
Apr 28, 2021	20.71	20.95	20.49	20.60	106,084	+0.01(+0.05%)
Apr 27, 2021	20.27	20.73	20.14	20.59	112,474	+0.33(+1.63%)
Apr 26, 2021	20.18	20.40	19.99	20.26	125,608	+0.10(+0.50%)
Apr 23, 2021	20.08	20.23	19.96	20.16	73,130	+0.10(+0.50%)
Apr 22, 2021	20.09	20.22	19.85	20.06	94,971	+0.02(+0.10%)
Apr 21, 2021	19.91	20.44	19.91	20.04	85,033	+0.08(+0.40%)
Apr 20, 2021	19.96	20.16	19.87	19.96	98,310	-0.21(-1.04%)
Apr 19, 2021	19.87	20.20	19.80	20.17	179,431	+0.29(+1.46%)
Apr 16, 2021	19.99	20.05	19.73	19.88	70,090	-0.11(-0.55%)
Apr 15, 2021	20.02	20.02	19.84	19.99	62,665	+0.04(+0.20%)
Apr 14, 2021	19.94	20.14	19.92	19.95	78,671	-0.01(-0.05%)
Apr 13, 2021	20.35	20.45	19.87	19.96	100,982	-0.44(-2.16%)
Apr 12, 2021	20.19	20.45	20.08	20.40	125,085	+0.18(+0.89%)
Apr 09, 2021	19.97	20.30	19.68	20.22	144,868	+0.33(+1.66%)
Apr 08, 2021	19.60	20.11	19.60	19.89	172,329	+0.30(+1.53%)
Apr 07, 2021	19.50	19.63	19.36	19.59	69,732	+0.15(+0.77%)
Apr 06, 2021	19.66	19.66	19.37	19.44	58,133	-0.21(-1.07%)
Apr 05, 2021	19.70	19.72	19.53	19.65	84,400	+0.15(+0.77%)
Apr 01, 2021		19.50	19.50	19.50	0	+0.10(+0.52%)
Mar 31, 2021	19.51	19.86	19.15	19.40	295,939	-0.11(-0.56%)
Mar 30, 2021	19.34	19.55	19.00	19.51	149,440	-0.42(-2.11%)
Mar 29, 2021	20.20	20.29	19.82	19.93	293,323	-0.27(-1.34%)
Mar 26, 2021	19.90	20.27	19.83	20.20	153,247	+0.40(+2.02%)
Mar 25, 2021	19.53	19.93	19.22	19.80	120,596	+0.17(+0.87%)
Mar 24, 2021	19.55	19.78	19.50	19.63	74,407	+0.09(+0.46%)
Mar 23, 2021	19.95	19.95	19.42	19.54	149,657	-0.42(-2.10%)
Mar 22, 2021	19.26	20.02	19.16	19.96	333,069	+0.71(+3.69%)
Mar 19, 2021	19.34	19.48	19.02	19.25	382,132	+0.03(+0.16%)
Mar 18, 2021	19.75	19.75	19.17	19.22	260,853	-0.70(-3.51%)
Mar 17, 2021	19.64	20.69	19.47	19.92	539,143	+1.25(+6.70%)
Mar 16, 2021	18.89	19.19	18.64	18.67	150,542	-0.18(-0.95%)
Mar 15, 2021	18.89	18.93	18.52	18.85	225,281	+0.20(+1.07%)
Mar 12, 2021	18.72	18.84	18.62	18.65	97,580	-0.14(-0.75%)
Mar 11, 2021	19.04	19.19	18.76	18.79	62,623	-0.22(-1.16%)
Mar 10, 2021	19.43	19.43	18.98	19.01	93,161	-0.24(-1.25%)
Mar 09, 2021	19.38	19.57	19.21	19.25	84,489	-0.03(-0.16%)
Mar 08, 2021	19.49	19.70	19.22	19.28	144,173	-0.06(-0.31%)
Mar 05, 2021	19.22	19.45	18.87	19.34	158,219	+0.12(+0.62%)
Mar 04, 2021	19.13	19.23	18.60	19.22	288,203	+0.04(+0.21%)
Mar 03, 2021	19.15	19.40	19.00	19.18	94,385	+0.06(+0.31%)
Mar 02, 2021	19.35	19.35	18.99	19.12	154,332	-0.16(-0.83%)
Mar 01, 2021	19.05	19.40	19.01	19.28	131,182	+0.38(+2.01%)
Feb 26, 2021	19.11	19.11	18.85	18.90	226,956	-0.17(-0.89%)
Feb 25, 2021	19.16	19.35	18.95	19.07	129,079	-0.13(-0.68%)
Feb 24, 2021	18.68	19.25	18.64	19.20	350,644	+0.48(+2.56%)
Feb 23, 2021	18.60	18.82	18.21	18.72	223,987	+0.09(+0.48%)
Feb 22, 2021	18.86	19.08	18.59	18.63	195,478	-0.10(-0.53%)
Feb 19, 2021	18.86	19.21	18.69	18.73	410,431	-0.10(-0.53%)
Feb 18, 2021	18.50	19.36	18.50	18.83	266,323	+0.21(+1.13%)
Feb 17, 2021	18.81	19.10	18.47	18.62	238,710	-0.28(-1.48%)
Feb 16, 2021	19.15	19.15	18.68	18.90	172,782	-0.24(-1.25%)
Feb 12, 2021		19.14	19.14	19.14	0	+0.46(+2.46%)
Feb 11, 2021	18.49	18.69	18.38	18.68	95,269	+0.11(+0.59%)
Feb 10, 2021	18.90	18.92	18.40	18.57	160,154	-0.51(-2.67%)
Feb 09, 2021	18.81	19.12	18.67	19.08	200,074	-0.22(-1.14%)
Feb 08, 2021	17.63	19.78	17.62	19.30	1,040,241	+2.20(+12.87%)
Feb 05, 2021	17.19	17.31	16.96	17.10	97,540	-0.06(-0.35%)
Feb 04, 2021	16.99	17.39	16.98	17.16	173,904	+0.17(+1.00%)
Feb 03, 2021	17.00	17.10	16.87	16.99	148,240	-0.01(-0.06%)
Feb 02, 2021	16.81	17.26	16.81	17.00	182,816	+0.27(+1.61%)
Feb 01, 2021	16.37	16.77	16.12	16.73	559,986	+0.72(+4.50%)
Jan 29, 2021	17.01	17.13	15.96	16.01	481,706	-1.07(-6.26%)
Jan 28, 2021	16.83	17.22	16.83	17.08	170,414	+0.24(+1.43%)
Jan 27, 2021	16.79	16.95	16.27	16.84	165,884	-0.04(-0.24%)
Jan 26, 2021	17.51	17.51	16.82	16.88	174,138	-0.56(-3.21%)
Jan 25, 2021	17.31	17.66	17.27	17.44	296,286	+0.10(+0.58%)
Jan 22, 2021	16.85	17.56	16.77	17.34	211,495	+0.45(+2.66%)
Jan 21, 2021	17.09	17.19	16.65	16.89	230,658	-0.15(-0.88%)
Jan 20, 2021	17.42	17.44	16.65	17.04	219,823	-0.21(-1.22%)
Jan 19, 2021	16.60	17.46	16.50	17.25	400,461	+0.70(+4.23%)
Jan 18, 2021	16.57	16.65	16.00	16.55	480,088	+0.04(+0.24%)
Jan 15, 2021	16.53	16.83	16.09	16.51	452,587	-0.10(-0.60%)
Jan 14, 2021	16.35	16.74	16.34	16.61	258,155	+0.23(+1.40%)
Jan 13, 2021	16.42	16.46	16.19	16.38	136,340	+0.02(+0.12%)
Jan 12, 2021	16.42	16.47	16.10	16.36	323,403	-0.01(-0.06%)
Jan 11, 2021	15.61	16.56	15.60	16.37	645,052	+0.75(+4.80%)
Jan 08, 2021	15.55	15.78	15.35	15.62	692,481	+0.15(+0.97%)
Jan 07, 2021	15.26	15.60	15.26	15.47	316,311	+0.23(+1.51%)
Jan 06, 2021	15.41	15.80	15.21	15.24	251,028	-0.16(-1.04%)
Jan 05, 2021	15.41	15.58	15.35	15.40	394,654	-0.02(-0.13%)
Jan 04, 2021	15.57	15.57	15.39	15.42	70,849	-0.17(-1.09%)
Dec 31, 2020		15.59	15.59	15.59	0	+0.14(+0.91%)
Dec 30, 2020	15.56	15.76	15.40	15.45	86,811	-0.20(-1.28%)
Dec 29, 2020	15.78	15.82	15.60	15.65	55,376	-0.20(-1.26%)
Dec 24, 2020		15.85	15.85	15.85	0	+0.19(+1.21%)
Dec 23, 2020	15.71	15.74	15.50	15.66	114,850	-0.03(-0.19%)
Dec 22, 2020	15.55	15.75	15.21	15.69	278,148	+0.14(+0.90%)
Dec 21, 2020	15.67	15.86	15.48	15.55	231,327	-0.10(-0.64%)
Dec 18, 2020	15.73	15.85	15.62	15.65	233,337	-0.07(-0.45%)
Dec 17, 2020	16.50	16.50	15.68	15.72	331,312	-1.14(-6.76%)
Dec 16, 2020	17.17	17.17	16.21	16.86	340,403	-0.57(-3.27%)
Dec 15, 2020	17.30	17.59	17.29	17.43	241,202	+0.13(+0.75%)
Dec 14, 2020	17.17	17.43	17.15	17.30	185,486	+0.09(+0.52%)
Dec 11, 2020	16.76	17.23	16.75	17.21	197,028	+0.38(+2.26%)
Dec 10, 2020	16.89	17.24	16.83	16.83	156,764	-0.17(-1.00%)
Dec 09, 2020	16.54	17.14	16.50	17.00	205,327	+0.49(+2.97%)
Dec 08, 2020	16.48	16.67	16.30	16.51	148,307	-0.04(-0.24%)
Dec 07, 2020	16.58	16.71	16.40	16.55	108,440	+0.05(+0.30%)
Dec 04, 2020	16.07	16.57	16.02	16.50	180,683	+0.46(+2.87%)
Dec 03, 2020	16.47	16.67	16.00	16.04	294,542	-0.39(-2.37%)
Dec 02, 2020	16.60	16.79	16.28	16.43	138,806	-0.24(-1.44%)
Dec 01, 2020	16.78	16.86	16.38	16.67	206,745	+0.11(+0.66%)
Nov 30, 2020	16.45	16.76	16.36	16.56	233,170	-0.08(-0.48%)
Nov 27, 2020	16.61	16.71	16.45	16.64	129,933	-0.11(-0.66%)
Nov 26, 2020	16.79	16.86	16.60	16.75	38,403	-0.10(-0.59%)
Nov 25, 2020	16.47	16.89	16.40	16.85	212,447	+0.39(+2.37%)
Nov 24, 2020	16.65	17.13	16.30	16.46	438,950	-0.03(-0.18%)
Nov 23, 2020	16.39	16.60	16.19	16.49	149,727	+0.10(+0.61%)
Nov 20, 2020	16.04	16.46	15.88	16.39	157,729	+0.31(+1.93%)
Nov 19, 2020	16.01	16.14	15.83	16.08	217,476	-0.03(-0.19%)
Nov 18, 2020	16.02	16.35	16.02	16.11	209,201	+0.02(+0.12%)
Nov 17, 2020	16.02	16.23	15.85	16.09	185,435	+0.08(+0.50%)
Nov 16, 2020	15.69	16.10	15.57	16.01	306,631	+0.55(+3.56%)
Nov 13, 2020	14.90	15.78	14.76	15.46	405,917	+0.56(+3.76%)
Nov 12, 2020	14.90	15.24	14.68	14.90	238,145	-0.07(-0.47%)
Nov 11, 2020	14.94	15.15	14.74	14.97	228,844	+0.04(+0.27%)
Nov 10, 2020	15.35	15.35	14.65	14.93	332,799	-0.36(-2.35%)
Nov 09, 2020	14.83	15.45	14.82	15.29	419,015	+1.14(+8.06%)
Nov 06, 2020	14.56	14.60	14.03	14.15	485,183	-0.30(-2.08%)
Nov 05, 2020	13.80	14.60	13.80	14.45	385,113	+0.70(+5.09%)
Nov 04, 2020	13.58	13.85	13.48	13.75	157,921	+0.22(+1.63%)
Nov 03, 2020	14.02	14.02	13.32	13.53	121,055	-0.49(-3.50%)
Nov 02, 2020	13.71	14.02	13.32	14.02	210,805	+0.63(+4.71%)
Oct 30, 2020	13.41	13.43	13.12	13.39	117,202	-0.05(-0.37%)
Oct 29, 2020	13.27	13.53	13.15	13.44	183,330	+0.14(+1.05%)
Oct 28, 2020	13.56	13.60	13.27	13.30	113,348	-0.33(-2.42%)
Oct 27, 2020	13.42	13.80	13.42	13.63	107,307	+0.20(+1.49%)
Oct 26, 2020	14.18	14.18	13.40	13.43	177,182	-0.84(-5.89%)
Oct 23, 2020	13.86	14.42	13.82	14.27	138,250	+0.42(+3.03%)
Oct 22, 2020	13.86	13.97	13.78	13.85	85,663	-0.06(-0.43%)
Oct 21, 2020	14.24	14.25	13.82	13.91	207,543	-0.21(-1.49%)
Oct 20, 2020	14.02	14.29	14.02	14.12	111,098	+0.14(+1.00%)
Oct 19, 2020	14.34	14.41	13.91	13.98	179,706	-0.29(-2.03%)
Oct 16, 2020	14.35	14.49	14.25	14.27	105,765	-0.09(-0.63%)
Oct 15, 2020	14.21	14.57	14.20	14.36	96,666	+0.01(+0.07%)
Oct 14, 2020	14.28	14.48	14.22	14.35	156,893	+0.13(+0.91%)
Oct 13, 2020	14.25	14.55	14.20	14.22	146,208	-0.06(-0.42%)
Oct 09, 2020		14.28	14.28	14.28	0	-0.18(-1.24%)
Oct 08, 2020	14.91	14.93	14.41	14.46	231,840	-0.45(-3.02%)
Oct 07, 2020	14.60	15.08	14.57	14.91	166,439	+0.34(+2.33%)
Oct 06, 2020	14.95	14.95	14.50	14.57	154,102	-0.36(-2.41%)
Oct 05, 2020	15.25	15.25	14.86	14.93	219,640	-0.33(-2.16%)
Oct 02, 2020	14.69	15.27	14.69	15.26	160,301	+0.40(+2.69%)
Oct 01, 2020	15.25	15.33	14.68	14.86	240,062	-0.35(-2.30%)
Sep 30, 2020	15.27	15.42	15.17	15.21	185,254	-0.09(-0.59%)
Sep 29, 2020	15.32	15.47	15.20	15.30	183,615	-0.05(-0.33%)
Sep 28, 2020	15.27	15.42	15.09	15.35	217,143	+0.05(+0.33%)
Sep 25, 2020	15.29	15.51	15.21	15.30	190,193	-0.05(-0.33%)
Sep 24, 2020	15.20	15.59	15.01	15.35	106,505	+0.11(+0.72%)
Sep 23, 2020	15.57	15.64	15.21	15.24	154,364	-0.28(-1.80%)
Sep 22, 2020	15.52	15.64	15.35	15.52	134,898	+0.10(+0.65%)
Sep 21, 2020	15.51	15.63	15.21	15.42	279,060	-0.16(-1.03%)
Sep 18, 2020	15.42	16.09	15.42	15.58	473,308	+0.08(+0.52%)
Sep 17, 2020	15.32	16.04	15.18	15.50	464,317	+0.02(+0.13%)
Sep 16, 2020	15.76	15.90	15.47	15.48	427,035	-0.46(-2.89%)
Sep 15, 2020	15.87	16.05	15.67	15.94	129,075	+0.05(+0.31%)
Sep 14, 2020	15.95	16.03	15.69	15.89	192,950	-0.05(-0.31%)
Sep 11, 2020	16.20	16.35	15.89	15.94	214,406	-0.27(-1.67%)
Sep 10, 2020	16.18	16.42	16.13	16.21	222,012	-0.02(-0.12%)
Sep 09, 2020	16.59	16.76	16.17	16.23	271,729	-0.29(-1.76%)
Sep 08, 2020	16.12	16.55	15.85	16.52	316,423	+0.30(+1.85%)
Sep 04, 2020		16.22	16.22	16.22	0	-0.11(-0.67%)
Sep 03, 2020	16.70	16.77	16.27	16.33	241,046	-0.34(-2.04%)
Sep 02, 2020	16.50	16.80	16.50	16.67	159,158	+0.09(+0.54%)
Sep 01, 2020	16.40	16.97	16.39	16.58	246,788	+0.04(+0.24%)
Aug 31, 2020	16.67	16.68	16.28	16.54	259,800	-0.13(-0.78%)
Aug 28, 2020	16.23	16.81	16.22	16.67	190,758	+0.45(+2.77%)
Aug 27, 2020	16.22	16.40	15.71	16.22	496,520	+0.07(+0.43%)
Aug 26, 2020	17.00	17.00	15.01	16.15	1,311,273	-2.00(-11.02%)
Aug 25, 2020	18.01	18.19	17.98	18.15	105,964	+0.23(+1.28%)
Aug 24, 2020	17.82	18.26	17.82	17.92	60,558	-0.04(-0.22%)
Aug 21, 2020	17.74	17.99	17.52	17.96	89,283	+0.28(+1.58%)
Aug 20, 2020	17.87	17.94	17.53	17.68	114,960	-0.19(-1.06%)
Aug 19, 2020	17.98	18.00	17.61	17.87	233,252	-0.11(-0.61%)
Aug 18, 2020	18.14	18.19	17.91	17.98	78,673	-0.15(-0.83%)
Aug 17, 2020	18.43	18.56	17.97	18.13	145,747	-0.11(-0.60%)
Aug 14, 2020	18.26	18.59	18.10	18.24	91,485	-0.11(-0.60%)
Aug 13, 2020	18.68	18.71	18.13	18.35	201,984	-0.21(-1.13%)
Aug 12, 2020	18.42	18.68	17.97	18.56	238,138	+0.29(+1.59%)
Aug 11, 2020	17.29	18.32	17.28	18.27	188,684	+1.02(+5.91%)
Aug 10, 2020	17.00	17.42	16.57	17.25	155,480	+0.38(+2.25%)
Aug 07, 2020	16.92	17.08	16.81	16.87	105,459	-0.23(-1.35%)
Aug 06, 2020	16.89	17.42	16.89	17.10	130,244	+0.16(+0.94%)
Aug 05, 2020	17.00	17.27	16.70	16.94	192,308	-0.05(-0.29%)
Aug 04, 2020	17.24	17.49	16.72	16.99	167,765	-0.20(-1.16%)
Jul 31, 2020		17.19	17.19	17.19	0	+0.17(+1.00%)
Jul 30, 2020	17.01	17.22	16.90	17.02	104,727	-0.16(-0.93%)
Jul 29, 2020	17.23	17.28	16.92	17.18	100,705	+0.08(+0.47%)
Jul 28, 2020	16.94	17.32	16.90	17.10	85,026	+0.11(+0.65%)
Jul 27, 2020	17.30	17.33	16.82	16.99	138,819	-0.42(-2.41%)
Jul 24, 2020	16.66	17.47	16.66	17.41	150,305	+0.60(+3.57%)
Jul 23, 2020	16.79	17.08	16.66	16.81	147,583	-0.06(-0.36%)
Jul 22, 2020	16.89	16.98	16.68	16.87	174,058	+0.09(+0.54%)
Jul 21, 2020	16.74	17.15	16.70	16.78	127,742	+0.10(+0.60%)
Jul 20, 2020	16.51	16.83	16.48	16.68	68,188	+0.11(+0.66%)
Jul 17, 2020	16.66	16.86	16.44	16.57	121,148	-0.17(-1.02%)
Jul 16, 2020	16.69	16.77	16.60	16.74	96,208	-0.06(-0.36%)
Jul 15, 2020	16.95	16.97	16.72	16.80	125,802	-0.10(-0.59%)
Jul 14, 2020	16.76	16.95	16.45	16.90	145,893	+0.04(+0.24%)
Jul 13, 2020	16.90	16.94	16.35	16.86	156,479	+0.02(+0.12%)
Jul 10, 2020	16.32	17.01	16.30	16.84	146,267	+0.52(+3.19%)
Jul 09, 2020	16.36	16.64	16.15	16.32	108,439	-0.10(-0.61%)
Jul 08, 2020	16.72	17.12	16.13	16.42	162,394	-0.35(-2.09%)
Jul 07, 2020	17.20	17.44	16.57	16.77	229,021	-0.44(-2.56%)
Jul 06, 2020	17.65	17.76	16.98	17.21	128,583	-0.28(-1.60%)
Jul 03, 2020	17.24	17.61	17.14	17.49	107,646	+0.31(+1.80%)
Jul 02, 2020	16.88	17.39	16.57	17.18	193,486	+0.47(+2.81%)
Jun 30, 2020		16.71	16.71	16.71	0	+0.31(+1.89%)
Jun 29, 2020	16.75	17.10	16.34	16.40	325,820	-0.38(-2.26%)
Jun 26, 2020	16.40	16.84	16.24	16.78	133,121	+0.42(+2.57%)
Jun 25, 2020	16.43	16.43	16.04	16.36	126,807	-0.07(-0.43%)
Jun 24, 2020	17.12	17.27	16.16	16.43	221,688	-0.75(-4.37%)
Jun 23, 2020	17.91	17.92	17.08	17.18	260,817	-0.59(-3.32%)
Jun 22, 2020	16.66	17.98	16.55	17.77	516,341	+1.91(+12.04%)
Jun 19, 2020	15.50	15.94	15.41	15.86	804,616	+0.48(+3.12%)
Jun 18, 2020	15.41	15.63	15.22	15.38	132,153	-0.15(-0.97%)
Jun 17, 2020	15.79	15.79	15.38	15.53	109,320	-0.29(-1.83%)
Jun 16, 2020	15.39	16.32	15.39	15.82	163,029	+0.91(+6.10%)
Jun 15, 2020	15.11	15.30	14.81	14.91	275,062	-0.59(-3.81%)
Jun 12, 2020	15.43	15.69	15.36	15.50	258,083	+0.36(+2.38%)
Jun 11, 2020	15.65	15.74	15.13	15.14	107,086	-1.15(-7.06%)
Jun 10, 2020	17.17	17.21	16.19	16.29	154,163	-0.98(-5.67%)
Jun 09, 2020	16.54	17.40	16.54	17.27	308,903	+0.42(+2.49%)
Jun 08, 2020	16.58	16.93	16.54	16.85	180,441	+0.34(+2.06%)
Jun 05, 2020	16.60	16.78	16.25	16.51	153,618	+0.20(+1.23%)
Jun 04, 2020	15.66	16.36	15.60	16.31	165,671	+0.57(+3.62%)
Jun 03, 2020	15.37	15.83	15.26	15.74	175,860	+0.46(+3.01%)
Jun 02, 2020	15.37	15.37	14.98	15.28	180,781	-0.01(-0.07%)