Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.07	11.10	11.04	11.08	581,212	+0.04(+0.36%)
May 27, 2021	10.85	11.04	10.85	11.04	1,223,412	+0.39(+3.66%)
May 26, 2021	10.60	10.70	10.60	10.65	362,008	+0.04(+0.38%)
May 25, 2021	10.72	10.77	10.56	10.61	1,389,569	+0.05(+0.52%)
May 24, 2021	10.60	10.60	10.36	10.55	357,303	+0.14(+1.39%)
May 21, 2021	10.44	10.46	10.38	10.41	501,145	+0.09(+0.87%)
May 20, 2021	10.33	10.36	10.25	10.32	345,850	+0.10(+0.98%)
May 19, 2021	10.07	10.40	10.03	10.22	828,120	-0.20(-1.92%)
May 18, 2021	10.40	10.45	10.35	10.42	486,411	+0.04(+0.39%)
May 17, 2021	10.36	10.42	10.31	10.38	293,724	+0.03(+0.29%)
May 14, 2021	10.32	10.37	10.25	10.35	604,886	+0.23(+2.27%)
May 13, 2021	10.03	10.14	10.00	10.12	607,395	+0.07(+0.70%)
May 12, 2021	10.10	10.17	10.00	10.05	914,648	-0.17(-1.71%)
May 11, 2021	10.23	10.35	10.12	10.22	1,208,539	-0.29(-2.71%)
May 10, 2021	10.54	10.62	10.49	10.51	410,166	-0.08(-0.76%)
May 07, 2021	10.45	10.61	10.44	10.59	451,527	+0.07(+0.67%)
May 06, 2021	10.42	10.54	10.33	10.52	468,723	+0.04(+0.38%)
May 05, 2021	10.52	10.52	10.41	10.48	355,428	+0.20(+1.90%)
May 04, 2021	10.37	10.41	10.12	10.29	1,490,126	-0.41(-3.88%)
May 03, 2021	10.69	10.76	10.66	10.70	712,991	+0.14(+1.33%)
Apr 30, 2021	10.55	10.61	10.45	10.56	1,819,900	+0.04(+0.40%)
Apr 29, 2021	10.62	10.64	10.35	10.52	1,256,221	-0.26(-2.39%)
Apr 28, 2021	10.75	10.83	10.70	10.78	1,155,928	-0.20(-1.83%)
Apr 27, 2021	10.88	11.00	10.84	10.98	498,057	-0.08(-0.70%)
Apr 26, 2021	11.01	11.08	10.96	11.05	969,762	-0.10(-0.87%)
Apr 23, 2021	11.03	11.17	11.01	11.15	355,300	+0.07(+0.63%)
Apr 22, 2021	11.07	11.18	11.02	11.08	1,010,022	-0.07(-0.66%)
Apr 21, 2021	10.74	11.16	10.70	11.15	1,535,543	+0.01(+0.13%)
Apr 20, 2021	11.38	11.38	11.02	11.14	885,351	-0.39(-3.38%)
Apr 19, 2021	11.66	11.68	11.45	11.53	732,265	-0.37(-3.11%)
Apr 16, 2021	11.75	11.90	11.69	11.90	1,403,300	+0.48(+4.20%)
Apr 15, 2021	11.43	11.50	11.36	11.42	402,440	+0.17(+1.51%)
Apr 14, 2021	11.28	11.32	11.20	11.25	714,527	-0.05(-0.42%)
Apr 13, 2021	11.43	11.45	11.23	11.30	628,704	+0.10(+0.87%)
Apr 12, 2021	11.38	11.40	11.18	11.20	1,044,637	-0.07(-0.62%)
Apr 09, 2021	11.26	11.31	11.22	11.27	438,100	-0.10(-0.88%)
Apr 08, 2021	11.32	11.40	11.22	11.37	494,494	+0.05(+0.44%)
Apr 07, 2021	11.34	11.42	11.26	11.32	413,208	-0.08(-0.75%)
Apr 06, 2021	11.31	11.43	11.29	11.40	887,184	+0.08(+0.75%)
Apr 05, 2021	11.20	11.32	11.11	11.32	974,348	+0.26(+2.35%)
Apr 01, 2021	10.88	11.08	10.85	11.06	1,054,900	+0.43(+4.05%)
Mar 31, 2021	10.68	10.69	10.55	10.63	825,279	-0.20(-1.86%)
Mar 30, 2021	10.65	10.86	10.60	10.83	1,162,711	+0.35(+3.36%)
Mar 29, 2021	10.44	10.51	10.35	10.48	650,655	+0.19(+1.85%)
Mar 26, 2021	10.45	10.46	10.05	10.29	1,127,400	-0.20(-1.91%)
Mar 25, 2021	10.04	10.50	10.04	10.49	1,931,121	+0.45(+4.48%)
Mar 24, 2021	10.09	10.29	9.890	10.04	3,681,559	-0.30(-2.90%)
Mar 23, 2021	10.52	10.57	10.33	10.34	3,869,197	-0.89(-7.90%)
Mar 22, 2021	11.30	11.30	11.01	11.23	5,347,088	+0.56(+5.22%)
Mar 19, 2021	10.20	11.98	10.05	10.67	9,264,000	+0.63(+6.27%)
Mar 18, 2021	10.70	10.71	9.760	10.04	1,752,228	-0.36(-3.46%)
Mar 17, 2021	9.950	11.24	9.830	10.40	2,138,911	+0.55(+5.58%)
Mar 16, 2021	9.740	10.00	9.740	9.850	1,432,688	+0.42(+4.45%)
Mar 15, 2021	9.390	9.460	9.295	9.430	513,768	+0.17(+1.84%)
Mar 12, 2021	9.020	9.260	8.990	9.260	495,200	+0.12(+1.31%)
Mar 11, 2021	9.120	9.152	9.070	9.140	550,749	-0.03(-0.33%)
Mar 10, 2021	8.980	9.170	8.960	9.170	870,889	+0.25(+2.80%)
Mar 09, 2021	8.810	8.988	8.800	8.920	818,500	-0.17(-1.87%)
Mar 08, 2021	8.990	9.180	8.970	9.090	588,497	+0.04(+0.44%)
Mar 05, 2021	9.000	9.060	8.910	9.050	680,600	+0.30(+3.43%)
Mar 04, 2021	8.920	8.970	8.740	8.750	1,640,665	-0.12(-1.35%)
Mar 03, 2021	8.780	8.950	8.670	8.870	1,548,451	+0.52(+6.23%)
Mar 02, 2021	8.320	8.390	8.285	8.350	373,451	+0.11(+1.30%)
Mar 01, 2021	8.120	8.250	8.095	8.243	535,089	+0.24(+3.04%)
Feb 26, 2021	8.040	8.070	7.950	8.000	248,000	+0.11(+1.39%)
Feb 25, 2021	8.110	8.110	7.850	7.890	195,614	-0.14(-1.74%)
Feb 24, 2021	7.940	8.050	7.910	8.030	439,920	+0.01(+0.16%)
Feb 23, 2021	7.940	8.040	7.820	8.017	1,157,614	-0.02(-0.29%)
Feb 22, 2021	7.860	8.120	7.850	8.040	769,639	+0.24(+3.14%)
Feb 19, 2021	7.890	7.910	7.780	7.795	397,900	+0.16(+2.03%)
Feb 18, 2021	7.620	7.650	7.550	7.640	637,902	+0.36(+4.95%)
Feb 17, 2021	7.258	7.280	7.180	7.280	366,205	-0.04(-0.55%)
Feb 16, 2021	7.350	7.370	7.282	7.320	138,814	+0.03(+0.41%)
Feb 12, 2021	7.240	7.320	7.225	7.290	429,300	-0.06(-0.82%)
Feb 11, 2021	7.390	7.390	7.300	7.350	269,399	+0.03(+0.41%)
Feb 10, 2021	7.390	7.390	7.250	7.320	344,419	-0.02(-0.27%)
Feb 09, 2021	7.310	7.350	7.230	7.340	411,920	+0.01(+0.20%)
Feb 08, 2021	7.360	7.390	7.290	7.325	249,971	+0.00(+0.07%)
Feb 05, 2021	7.370	7.370	7.250	7.320	253,800	+0.07(+0.97%)
Feb 04, 2021	7.290	7.330	7.200	7.250	976,024	-0.12(-1.63%)
Feb 03, 2021	7.140	7.390	7.140	7.370	1,444,330	+0.23(+3.22%)
Feb 02, 2021	7.130	7.140	7.080	7.140	278,553	+0.15(+2.15%)
Feb 01, 2021	6.930	7.000	6.890	6.990	603,459	-0.04(-0.57%)
Jan 29, 2021	6.968	7.070	6.900	7.030	746,200	+0.03(+0.43%)
Jan 28, 2021	6.980	7.050	6.960	7.000	156,971	-0.03(-0.43%)
Jan 27, 2021	6.970	7.080	6.880	7.030	528,369	-0.19(-2.63%)
Jan 26, 2021	7.260	7.280	7.180	7.220	167,932	+0.10(+1.40%)
Jan 25, 2021	7.090	7.120	7.000	7.120	302,168	-0.12(-1.70%)
Jan 22, 2021	7.330	7.360	7.200	7.243	1,022,600	+0.03(+0.46%)
Jan 21, 2021	7.200	7.250	7.150	7.210	561,981	+0.09(+1.26%)
Jan 20, 2021	7.040	7.150	7.021	7.120	672,635	+0.22(+3.19%)
Jan 19, 2021	6.940	6.940	6.860	6.900	303,310	+0.06(+0.88%)
Jan 15, 2021	6.880	6.880	6.750	6.840	166,000	-0.06(-0.87%)
Jan 14, 2021	6.930	6.980	6.870	6.900	868,501	+0.10(+1.47%)
Jan 13, 2021	6.750	6.880	6.730	6.800	491,173	-0.01(-0.15%)
Jan 12, 2021	6.620	6.810	6.585	6.810	706,725	+0.12(+1.79%)
Jan 11, 2021	6.580	6.730	6.570	6.690	992,075	-0.16(-2.34%)
Jan 08, 2021	6.780	6.850	6.720	6.850	812,400	-0.05(-0.72%)
Jan 07, 2021	6.900	6.920	6.850	6.900	1,032,281	+0.06(+0.82%)
Jan 06, 2021	6.770	6.880	6.750	6.844	1,066,537	-0.11(-1.53%)
Jan 05, 2021	6.800	6.960	6.785	6.950	2,252,633	-0.01(-0.14%)
Jan 04, 2021	6.960	6.990	6.810	6.960	1,575,836	-0.05(-0.71%)
Dec 31, 2020		7.010	7.010	7.010	312,745	-0.02(-0.26%)
Dec 30, 2020	6.980	7.150	6.910	7.028	312,745	+0.01(+0.11%)
Dec 29, 2020	7.040	7.040	6.971	7.020	894,192	+0.02(+0.27%)
Dec 28, 2020	7.040	7.100	7.001	7.001	230,832	+0.00(+0.07%)
Dec 24, 2020	7.020	7.020	6.950	6.996	205,800	+0.01(+0.09%)
Dec 23, 2020	6.920	7.008	6.920	6.990	864,304	+0.14(+2.04%)
Dec 22, 2020	6.840	6.940	6.810	6.850	1,185,726	-0.03(-0.44%)
Dec 21, 2020	6.720	6.900	6.690	6.880	216,685	-0.10(-1.43%)
Dec 18, 2020	7.000	7.000	6.950	6.980	115,000	-0.10(-1.48%)
Dec 17, 2020	7.100	7.120	7.070	7.085	269,612	+0.04(+0.64%)
Dec 16, 2020	7.090	7.100	7.000	7.040	415,165	+0.13(+1.88%)
Dec 15, 2020	6.815	6.940	6.790	6.910	1,027,443	+0.40(+6.14%)
Dec 14, 2020	6.605	6.620	6.500	6.510	400,880	-0.06(-0.91%)
Dec 11, 2020	6.495	6.580	6.460	6.570	2,434,100	-0.08(-1.23%)
Dec 10, 2020	6.570	6.660	6.570	6.652	29,494	+0.05(+0.79%)
Dec 09, 2020	6.650	6.690	6.580	6.600	29,771	+0.03(+0.46%)
Dec 08, 2020	6.540	6.590	6.530	6.570	67,812	-0.04(-0.53%)
Dec 07, 2020	6.636	6.660	6.591	6.605	22,737	-0.09(-1.42%)
Dec 04, 2020	6.680	6.730	6.680	6.700	25,800	+0.04(+0.60%)
Dec 03, 2020	6.680	6.700	6.630	6.660	25,982	+0.01(+0.15%)
Dec 02, 2020	6.560	6.660	6.530	6.650	26,638	+0.01(+0.15%)
Dec 01, 2020	6.590	6.670	6.590	6.640	34,651	+0.32(+5.06%)
Nov 30, 2020	6.480	6.480	6.310	6.320	48,136	-0.20(-3.07%)
Nov 27, 2020	6.540	6.570	6.500	6.520	10,800	-0.28(-4.12%)
Nov 25, 2020	6.750	6.800	6.730	6.800	18,800	-0.11(-1.59%)
Nov 24, 2020	6.740	6.920	6.740	6.910	39,126	+0.25(+3.75%)
Nov 23, 2020	6.640	6.690	6.620	6.660	46,084	+0.04(+0.60%)
Nov 20, 2020	6.610	6.680	6.610	6.620	29,300	-0.08(-1.19%)
Nov 19, 2020	6.660	6.710	6.630	6.700	60,608	+0.05(+0.75%)
Nov 18, 2020	6.690	6.750	6.650	6.650	27,262	-0.01(-0.15%)
Nov 17, 2020	6.680	6.730	6.635	6.660	66,739	-0.01(-0.14%)
Nov 16, 2020	6.650	6.695	6.620	6.670	61,392	+0.24(+3.73%)
Nov 13, 2020	6.390	6.470	6.390	6.430	44,800	+0.23(+3.71%)
Nov 12, 2020	6.235	6.280	6.200	6.200	26,706	-0.14(-2.21%)
Nov 11, 2020	6.360	6.390	6.300	6.340	40,081	-0.03(-0.47%)
Nov 10, 2020	6.330	6.380	6.220	6.370	36,104	+0.25(+4.08%)
Nov 09, 2020	6.320	6.320	6.120	6.120	73,017	+0.24(+4.08%)
Nov 06, 2020	5.865	5.900	5.840	5.880	9,800	-0.05(-0.84%)
Nov 05, 2020	5.910	5.960	5.900	5.930	44,476	+0.25(+4.40%)
Nov 04, 2020	5.690	5.750	5.670	5.680	25,811	-0.02(-0.35%)
Nov 03, 2020	5.630	5.710	5.620	5.700	45,142	+0.27(+4.89%)
Nov 02, 2020	5.440	5.456	5.390	5.434	65,154	+0.13(+2.53%)
Oct 30, 2020	5.300	5.360	5.250	5.300	38,100	+0.00(+0.00%)
Oct 29, 2020	5.230	5.350	5.220	5.300	61,440	+0.12(+2.24%)
Oct 28, 2020	5.220	5.250	5.170	5.184	55,798	-0.37(-6.59%)
Oct 27, 2020	5.680	5.680	5.535	5.550	71,195	-0.18(-3.14%)
Oct 26, 2020	5.810	5.810	5.660	5.730	312,929	-0.16(-2.72%)
Oct 23, 2020	5.940	5.940	5.850	5.890	181,200	+0.00(+0.00%)
Oct 22, 2020	5.830	5.890	5.810	5.890	66,444	+0.07(+1.20%)
Oct 21, 2020	5.880	5.910	5.810	5.820	326,579	-0.05(-0.85%)
Oct 20, 2020	5.870	5.880	5.839	5.870	20,776	+0.07(+1.21%)
Oct 19, 2020	5.850	5.905	5.800	5.800	20,965	-0.02(-0.34%)
Oct 16, 2020	5.760	5.830	5.740	5.820	59,100	+0.15(+2.65%)
Oct 15, 2020	5.490	5.670	5.490	5.670	27,400	-0.07(-1.22%)
Oct 14, 2020	5.812	5.820	5.730	5.740	87,872	-0.05(-0.91%)
Oct 13, 2020	5.810	5.821	5.750	5.793	18,920	-0.07(-1.23%)
Oct 12, 2020	5.875	5.900	5.840	5.865	34,345	+0.02(+0.34%)
Oct 09, 2020	5.890	5.890	5.815	5.845	29,700	-0.04(-0.76%)
Oct 08, 2020	5.890	5.890	5.840	5.890	11,783	+0.01(+0.17%)
Oct 07, 2020	5.750	5.940	5.750	5.880	68,197	+0.02(+0.34%)
Oct 06, 2020	5.870	5.950	5.780	5.860	107,923	-0.03(-0.51%)
Oct 05, 2020	5.790	5.890	5.780	5.890	50,287	+0.05(+0.86%)
Oct 02, 2020	5.771	5.860	5.750	5.840	68,800	-0.07(-1.18%)
Oct 01, 2020	5.940	5.990	5.910	5.910	54,706	-0.03(-0.51%)
Sep 30, 2020	5.960	5.990	5.890	5.940	124,517	+0.04(+0.68%)
Sep 29, 2020	5.950	5.950	5.870	5.900	25,579	+0.01(+0.12%)
Sep 28, 2020	5.920	5.940	5.880	5.893	56,748	+0.20(+3.57%)
Sep 25, 2020	5.600	5.690	5.584	5.690	86,200	-0.06(-1.06%)
Sep 24, 2020	5.740	5.800	5.720	5.751	26,930	+0.08(+1.39%)
Sep 23, 2020	5.850	5.850	5.660	5.672	52,643	-0.10(-1.70%)
Sep 22, 2020	5.850	5.850	5.720	5.770	44,589	+0.06(+1.05%)
Sep 21, 2020	5.790	5.810	5.630	5.710	67,104	-0.29(-4.75%)
Sep 18, 2020	6.070	6.070	5.969	5.995	53,000	-0.23(-3.73%)
Sep 17, 2020	6.200	6.250	6.200	6.228	29,862	-0.05(-0.84%)
Sep 16, 2020	6.298	6.310	6.233	6.280	23,089	-0.03(-0.48%)
Sep 15, 2020	6.389	6.389	6.300	6.310	16,333	-0.08(-1.25%)
Sep 14, 2020	6.430	6.430	6.355	6.390	14,973	-0.05(-0.78%)
Sep 11, 2020	6.320	6.440	6.310	6.440	13,300	+0.10(+1.58%)
Sep 10, 2020	6.490	6.530	6.320	6.340	27,010	-0.05(-0.82%)
Sep 09, 2020	6.360	6.400	6.340	6.392	33,456	+0.01(+0.22%)
Sep 08, 2020	6.230	6.460	6.210	6.378	119,024	+0.17(+2.79%)
Sep 04, 2020	6.250	6.250	6.130	6.205	70,200	+0.17(+2.73%)
Sep 03, 2020	6.210	6.235	6.040	6.040	135,723	-0.09(-1.47%)
Sep 02, 2020	6.080	6.130	6.036	6.130	41,515	+0.03(+0.49%)
Sep 01, 2020	6.140	6.190	6.072	6.100	154,425	+0.02(+0.41%)
Aug 31, 2020	6.225	6.225	6.070	6.075	16,704	-0.06(-1.06%)
Aug 28, 2020	6.120	6.144	6.110	6.140	26,500	+0.02(+0.39%)
Aug 27, 2020	6.210	6.210	6.090	6.116	31,525	-0.00(-0.02%)
Aug 26, 2020	6.080	6.130	6.070	6.117	16,848	+0.12(+1.95%)
Aug 25, 2020	6.000	6.030	5.960	6.000	25,011	-0.06(-0.99%)
Aug 24, 2020	5.970	6.060	5.950	6.060	79,321	+0.07(+1.25%)
Aug 21, 2020	5.957	6.020	5.920	5.985	34,000	-0.09(-1.56%)
Aug 20, 2020	6.010	6.110	6.010	6.080	35,989	-0.06(-0.98%)
Aug 19, 2020	6.120	6.250	6.120	6.140	51,963	-0.01(-0.16%)
Aug 18, 2020	6.200	6.200	6.129	6.150	38,052	+0.04(+0.65%)
Aug 17, 2020	6.156	6.160	6.110	6.110	25,840	+0.01(+0.16%)
Aug 14, 2020	6.070	6.149	6.070	6.100	43,600	-0.09(-1.45%)
Aug 13, 2020	6.244	6.260	6.150	6.190	35,146	-0.10(-1.67%)
Aug 12, 2020	6.300	6.311	6.260	6.295	199,693	+0.16(+2.52%)
Aug 11, 2020	6.270	6.300	6.140	6.140	100,673	+0.08(+1.28%)
Aug 10, 2020	6.033	6.062	6.020	6.062	18,700	-0.09(-1.42%)
Aug 07, 2020	6.100	6.159	6.070	6.150	25,300	-0.03(-0.49%)
Aug 06, 2020	6.110	6.180	6.075	6.180	20,393	-0.02(-0.32%)
Aug 05, 2020	6.150	6.245	6.150	6.200	43,115	+0.09(+1.56%)
Aug 04, 2020	5.990	6.120	5.990	6.105	17,493	+0.20(+3.30%)
Aug 03, 2020	5.860	5.960	5.860	5.910	72,837	+0.27(+4.79%)
Jul 31, 2020	5.780	5.780	5.570	5.640	92,500	-0.25(-4.16%)
Jul 30, 2020	5.750	5.890	5.700	5.885	81,434	-0.28(-4.46%)
Jul 29, 2020	6.040	6.160	6.040	6.160	39,522	+0.00(+0.00%)
Jul 28, 2020	6.180	6.190	6.130	6.160	21,152	-0.06(-0.96%)
Jul 27, 2020	6.210	6.270	6.200	6.220	36,335	+0.04(+0.65%)
Jul 24, 2020	6.180	6.240	6.140	6.180	17,500	-0.08(-1.20%)
Jul 23, 2020	6.280	6.325	6.250	6.255	26,788	-0.01(-0.24%)
Jul 22, 2020	6.170	6.290	6.170	6.270	30,146	+0.05(+0.80%)
Jul 21, 2020	6.350	6.350	6.200	6.220	177,967	+0.09(+1.46%)
Jul 20, 2020	6.150	6.150	6.080	6.130	24,614	-0.05(-0.81%)
Jul 17, 2020	6.210	6.210	6.130	6.180	30,000	+0.11(+1.81%)
Jul 16, 2020	6.040	6.120	6.040	6.070	22,248	-0.07(-1.14%)
Jul 15, 2020	6.160	6.200	6.110	6.140	84,698	+0.10(+1.74%)
Jul 14, 2020	5.970	6.035	5.960	6.035	37,943	+0.11(+1.77%)
Jul 13, 2020	6.050	6.100	5.930	5.930	44,018	-0.12(-1.98%)
Jul 10, 2020	5.970	6.060	5.970	6.050	37,400	+0.20(+3.34%)
Jul 09, 2020	5.930	5.942	5.818	5.854	25,456	-0.02(-0.27%)
Jul 08, 2020	5.900	5.930	5.810	5.870	16,208	-0.01(-0.17%)
Jul 07, 2020	5.955	5.960	5.880	5.880	33,197	-0.10(-1.67%)
Jul 06, 2020	5.970	6.000	5.945	5.980	36,355	+0.11(+1.87%)
Jul 02, 2020	5.900	5.950	5.850	5.870	35,700	+0.09(+1.56%)
Jul 01, 2020	5.805	5.805	5.720	5.780	12,517	+0.06(+1.12%)
Jun 30, 2020	5.580	5.720	5.580	5.716	17,420	+0.01(+0.11%)
Jun 29, 2020	5.630	5.730	5.615	5.710	11,701	+0.10(+1.78%)
Jun 26, 2020	5.760	5.760	5.580	5.610	46,300	-0.03(-0.53%)
Jun 25, 2020	5.560	5.660	5.540	5.640	71,248	+0.14(+2.55%)
Jun 24, 2020	5.670	5.670	5.490	5.500	36,646	-0.36(-6.06%)
Jun 23, 2020	5.940	5.940	5.820	5.855	35,196	+0.17(+2.90%)
Jun 22, 2020	5.600	5.720	5.590	5.690	63,281	+0.03(+0.44%)
Jun 19, 2020	5.800	5.810	5.646	5.665	19,700	-0.05(-0.96%)
Jun 18, 2020	5.675	5.760	5.660	5.720	23,131	+0.07(+1.24%)
Jun 17, 2020	5.685	5.730	5.610	5.650	17,294	-0.09(-1.57%)
Jun 16, 2020	5.810	5.848	5.678	5.740	64,024	-0.02(-0.35%)
Jun 15, 2020	5.575	5.790	5.540	5.760	144,068	+0.14(+2.58%)
Jun 12, 2020	5.635	5.690	5.490	5.615	68,400	+0.24(+4.37%)
Jun 11, 2020	5.540	5.620	5.380	5.380	133,005	-0.58(-9.73%)
Jun 10, 2020	5.960	6.050	5.910	5.960	88,630	-0.07(-1.16%)
Jun 09, 2020	6.060	6.100	5.990	6.030	65,573	-0.23(-3.67%)
Jun 08, 2020	6.360	6.380	6.190	6.260	59,278	+0.14(+2.29%)
Jun 05, 2020	6.080	6.155	6.020	6.120	253,100	+0.31(+5.34%)
Jun 04, 2020	5.840	5.860	5.780	5.810	73,895	-0.08(-1.36%)
Jun 03, 2020	5.820	5.910	5.790	5.890	60,590	+0.22(+3.88%)
Jun 02, 2020	5.670	5.690	5.590	5.670	111,382	+0.11(+1.94%)