W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.43	68.52	68.37	68.52	580,513	+0.03(+0.04%)
May 27, 2021	68.47	68.56	68.25	68.49	843,473	+0.14(+0.20%)
May 26, 2021	68.48	68.51	68.35	68.35	1,041,835	-0.09(-0.13%)
May 25, 2021	68.40	68.52	68.36	68.44	852,857	+0.06(+0.09%)
May 24, 2021	68.50	68.58	68.36	68.38	1,061,254	-0.04(-0.06%)
May 21, 2021	68.59	68.76	68.42	68.42	1,355,719	-0.08(-0.12%)
May 20, 2021	68.65	68.69	68.46	68.50	959,771	-0.11(-0.16%)
May 19, 2021	68.50	68.73	68.42	68.61	1,394,345	+0.04(+0.06%)
May 18, 2021	68.55	68.60	68.43	68.57	831,348	+0.06(+0.09%)
May 17, 2021	68.24	68.61	68.22	68.51	1,125,082	+0.15(+0.22%)
May 14, 2021	68.48	68.66	68.34	68.36	1,139,504	+0.06(+0.09%)
May 13, 2021	68.30	68.62	68.23	68.30	1,743,172	+0.02(+0.03%)
May 12, 2021	68.40	68.50	68.25	68.28	2,526,421	-0.14(-0.20%)
May 11, 2021	68.25	68.49	68.24	68.42	1,935,443	+0.05(+0.07%)
May 10, 2021	68.45	68.52	68.33	68.37	1,404,695	-0.02(-0.03%)
May 07, 2021	68.50	68.50	68.25	68.39	2,085,567	-0.09(-0.13%)
May 06, 2021	68.35	68.53	68.06	68.48	1,923,857	+0.18(+0.26%)
May 05, 2021	68.45	68.62	68.30	68.30	1,829,651	-0.16(-0.23%)
May 04, 2021	68.70	68.86	68.37	68.46	1,569,613	-0.29(-0.42%)
May 03, 2021	68.66	68.80	68.65	68.75	1,274,153	+0.02(+0.03%)
Apr 30, 2021	68.63	68.87	68.54	68.73	1,852,900	+0.10(+0.15%)
Apr 29, 2021	68.70	68.78	68.56	68.63	833,624	-0.03(-0.04%)
Apr 28, 2021	68.35	68.84	68.34	68.66	2,895,339	+0.29(+0.42%)
Apr 27, 2021	68.34	68.45	68.29	68.37	6,310,126	-0.01(-0.01%)
Apr 26, 2021	68.40	68.44	68.24	68.38	16,717,716	+4.14(+6.44%)
Apr 23, 2021	63.50	64.24	63.50	64.24	297,500	+0.99(+1.57%)
Apr 22, 2021	64.59	64.91	63.13	63.25	425,051	-1.22(-1.89%)
Apr 21, 2021	64.58	65.06	64.30	64.47	215,173	+0.05(+0.08%)
Apr 20, 2021	64.56	64.87	64.16	64.42	273,304	-0.47(-0.72%)
Apr 19, 2021	64.86	65.05	64.24	64.89	174,809	+0.11(+0.17%)
Apr 16, 2021	64.46	64.82	64.03	64.78	310,000	+0.47(+0.73%)
Apr 15, 2021	65.12	65.17	63.66	64.31	776,628	+1.39(+2.21%)
Apr 14, 2021	62.46	63.00	62.06	62.92	229,785	+0.45(+0.72%)
Apr 13, 2021	62.53	62.84	61.94	62.47	296,684	+0.05(+0.08%)
Apr 12, 2021	62.67	62.97	62.22	62.42	252,864	-0.28(-0.45%)
Apr 09, 2021	63.13	64.07	62.55	62.70	475,500	-0.58(-0.92%)
Apr 08, 2021	63.22	63.42	62.44	63.28	417,895	+0.07(+0.11%)
Apr 07, 2021	63.81	63.97	63.13	63.21	624,058	-0.91(-1.42%)
Apr 06, 2021	63.49	64.40	63.12	64.12	968,875	+1.53(+2.44%)
Apr 05, 2021	62.50	62.98	62.00	62.59	562,932	+1.40(+2.29%)
Apr 01, 2021	63.15	63.50	59.35	61.19	1,749,100	+1.33(+2.22%)
Mar 31, 2021	60.11	60.39	59.52	59.86	269,392	-0.26(-0.43%)
Mar 30, 2021	60.01	60.50	59.80	60.12	319,084	-0.50(-0.82%)
Mar 29, 2021	60.84	60.98	59.19	60.62	286,430	-0.26(-0.43%)
Mar 26, 2021	60.28	61.19	59.90	60.88	325,100	+0.89(+1.48%)
Mar 25, 2021	58.32	60.29	57.70	59.99	385,194	+1.29(+2.20%)
Mar 24, 2021	58.33	59.31	58.01	58.70	382,808	+0.59(+1.02%)
Mar 23, 2021	59.21	59.90	57.94	58.11	624,562	-1.29(-2.17%)
Mar 22, 2021	59.10	60.01	58.42	59.40	443,169	+0.61(+1.04%)
Mar 19, 2021	59.01	59.93	58.50	58.79	644,500	-0.74(-1.24%)
Mar 18, 2021	60.12	60.89	58.94	59.53	382,046	-0.68(-1.13%)
Mar 17, 2021	60.09	61.00	59.97	60.21	258,679	+0.21(+0.35%)
Mar 16, 2021	60.17	60.29	59.40	60.00	140,027	-0.14(-0.23%)
Mar 15, 2021	60.41	60.86	59.16	60.14	442,189	-0.20(-0.33%)
Mar 12, 2021	60.62	60.62	59.47	60.34	464,300	-0.39(-0.64%)
Mar 11, 2021	61.35	61.49	60.47	60.73	308,295	-0.19(-0.31%)
Mar 10, 2021	60.12	61.33	59.08	60.92	360,378	+1.04(+1.74%)
Mar 09, 2021	59.61	60.73	59.36	59.88	573,179	+0.55(+0.93%)
Mar 08, 2021	59.92	60.89	59.27	59.33	849,687	-1.02(-1.69%)
Mar 05, 2021	59.61	60.52	58.41	60.35	260,000	+1.10(+1.86%)
Mar 04, 2021	59.40	60.06	57.92	59.25	284,921	-0.29(-0.49%)
Mar 03, 2021	59.65	60.56	59.48	59.54	218,961	-0.41(-0.68%)
Mar 02, 2021	60.12	60.77	59.90	59.95	190,521	-0.21(-0.35%)
Mar 01, 2021	59.46	61.35	59.30	60.16	375,371	+0.90(+1.52%)
Feb 26, 2021	60.01	60.30	58.48	59.26	548,600	-0.34(-0.57%)
Feb 25, 2021	61.00	61.35	59.49	59.60	483,920	-1.66(-2.71%)
Feb 24, 2021	61.25	61.62	60.64	61.26	230,607	+0.23(+0.38%)
Feb 23, 2021	59.91	61.48	59.90	61.03	365,893	+0.46(+0.76%)
Feb 22, 2021	59.39	61.17	59.39	60.57	254,603	+0.95(+1.59%)
Feb 19, 2021	59.54	60.34	59.45	59.62	336,700	+0.34(+0.57%)
Feb 18, 2021	59.70	60.10	59.12	59.28	519,273	-0.62(-1.04%)
Feb 17, 2021	59.82	60.71	59.80	59.90	248,771	-0.01(-0.02%)
Feb 16, 2021	60.37	60.81	59.60	59.91	334,184	-0.25(-0.42%)
Feb 12, 2021	59.95	60.87	59.95	60.16	260,800	+0.01(+0.02%)
Feb 11, 2021	60.66	61.49	59.98	60.15	417,607	-0.32(-0.53%)
Feb 10, 2021	61.42	62.28	60.07	60.47	296,773	-0.50(-0.82%)
Feb 09, 2021	60.99	61.95	60.74	60.97	421,428	-0.24(-0.39%)
Feb 08, 2021	61.60	61.78	61.00	61.21	370,600	+0.21(+0.34%)
Feb 05, 2021	61.42	61.75	59.99	61.00	266,900	+0.29(+0.48%)
Feb 04, 2021	60.70	61.23	60.50	60.71	333,857	-0.15(-0.25%)
Feb 03, 2021	60.29	61.11	60.29	60.86	281,670	+0.37(+0.61%)
Feb 02, 2021	59.11	60.57	59.00	60.49	462,086	+1.88(+3.21%)
Feb 01, 2021	58.33	58.97	58.07	58.61	277,443	+0.59(+1.02%)
Jan 29, 2021	58.81	59.56	57.85	58.02	707,800	-1.13(-1.91%)
Jan 28, 2021	58.40	60.00	58.30	59.15	342,215	+1.14(+1.97%)
Jan 27, 2021	59.00	59.43	57.61	58.01	515,779	-1.17(-1.98%)
Jan 26, 2021	60.06	60.75	59.15	59.18	405,949	-0.77(-1.28%)
Jan 25, 2021	60.72	61.00	59.45	59.95	675,004	-1.15(-1.88%)
Jan 22, 2021	61.50	61.75	60.90	61.10	696,500	-0.63(-1.02%)
Jan 21, 2021	61.57	62.34	61.57	61.73	446,058	-0.08(-0.13%)
Jan 20, 2021	62.00	62.30	61.51	61.81	543,244	-0.04(-0.06%)
Jan 19, 2021	63.83	63.96	61.84	61.85	767,642	-1.40(-2.21%)
Jan 15, 2021	58.50	64.93	58.50	63.25	1,341,400	+4.60(+7.84%)
Jan 14, 2021	59.30	59.49	58.50	58.65	207,667	+0.02(+0.03%)
Jan 13, 2021	59.30	60.31	58.53	58.63	336,111	-0.85(-1.43%)
Jan 12, 2021	60.00	60.68	58.92	59.48	325,077	-0.04(-0.07%)
Jan 11, 2021	59.94	60.02	58.25	59.52	935,977	+3.56(+6.36%)
Jan 08, 2021	55.40	56.00	54.83	55.96	322,600	+0.66(+1.19%)
Jan 07, 2021	56.02	56.22	54.57	55.30	580,425	-0.26(-0.47%)
Jan 06, 2021	56.51	57.27	54.93	55.56	733,636	-0.28(-0.50%)
Jan 05, 2021	54.46	56.20	54.25	55.84	570,892	+1.63(+3.01%)
Jan 04, 2021	54.90	55.06	53.89	54.21	330,099	-0.61(-1.11%)
Dec 31, 2020		54.82	54.82	54.82	159,758	+0.41(+0.75%)
Dec 30, 2020	54.69	55.28	54.11	54.41	159,758	+0.10(+0.18%)
Dec 29, 2020	55.04	55.09	53.74	54.31	181,381	-0.29(-0.53%)
Dec 28, 2020	55.70	55.70	54.44	54.60	266,452	-0.71(-1.28%)
Dec 24, 2020	54.75	55.44	54.30	55.31	73,900	+0.74(+1.36%)
Dec 23, 2020	54.43	55.05	54.01	54.57	168,871	+0.36(+0.66%)
Dec 22, 2020	56.06	56.06	54.15	54.21	434,105	-1.67(-2.99%)
Dec 21, 2020	54.28	56.04	53.70	55.88	302,164	+0.66(+1.20%)
Dec 18, 2020	55.89	56.31	55.16	55.22	719,900	-0.67(-1.20%)
Dec 17, 2020	54.65	56.02	54.33	55.89	908,212	+1.60(+2.95%)
Dec 16, 2020	54.68	54.71	53.71	54.29	289,481	-0.22(-0.40%)
Dec 15, 2020	54.35	54.84	53.76	54.51	634,456	+0.75(+1.40%)
Dec 14, 2020	55.35	55.58	53.55	53.76	467,692	-0.94(-1.72%)
Dec 11, 2020	55.31	55.85	54.58	54.70	511,000	-1.17(-2.09%)
Dec 10, 2020	55.36	57.00	55.36	55.87	440,509	+0.04(+0.07%)
Dec 09, 2020	56.77	57.00	55.02	55.83	311,852	-0.55(-0.98%)
Dec 08, 2020	56.63	57.74	56.15	56.38	310,512	-0.43(-0.76%)
Dec 07, 2020	57.06	57.23	56.00	56.81	335,394	-0.33(-0.58%)
Dec 04, 2020	55.87	57.79	55.84	57.14	338,700	+1.36(+2.44%)
Dec 03, 2020	56.00	57.21	55.55	55.78	325,789	-0.20(-0.36%)
Dec 02, 2020	55.58	56.38	55.30	55.98	380,108	+0.19(+0.34%)
Dec 01, 2020	55.49	55.97	54.75	55.79	483,889	+1.07(+1.96%)
Nov 30, 2020	55.47	55.88	53.91	54.72	738,196	-1.23(-2.20%)
Nov 27, 2020	55.50	55.96	55.09	55.95	195,700	+0.34(+0.61%)
Nov 25, 2020	56.12	56.48	55.00	55.61	189,700	-0.89(-1.58%)
Nov 24, 2020	56.37	57.69	55.94	56.50	435,800	+0.83(+1.49%)
Nov 23, 2020	55.14	56.50	54.98	55.67	507,450	+0.69(+1.26%)
Nov 20, 2020	53.88	55.21	53.57	54.98	546,100	+0.75(+1.38%)
Nov 19, 2020	53.66	54.46	53.49	54.23	313,074	+0.10(+0.18%)
Nov 18, 2020	55.57	55.59	53.99	54.13	329,009	-1.07(-1.94%)
Nov 17, 2020	55.63	56.55	54.71	55.20	379,323	-1.66(-2.92%)
Nov 16, 2020	56.49	57.34	55.27	56.86	702,241	+2.48(+4.56%)
Nov 13, 2020	52.48	54.52	52.48	54.38	656,900	+2.07(+3.96%)
Nov 12, 2020	53.80	54.17	51.59	52.31	912,880	-1.69(-3.13%)
Nov 11, 2020	54.53	54.96	53.50	54.00	562,043	-0.52(-0.95%)
Nov 10, 2020	56.83	58.00	54.24	54.52	1,301,617	-1.47(-2.63%)
Nov 09, 2020	56.00	57.00	52.56	55.99	3,342,689	+11.94(+27.11%)
Nov 06, 2020	44.91	45.52	43.90	44.05	320,200	-0.68(-1.52%)
Nov 05, 2020	43.69	44.91	43.67	44.73	284,569	+1.72(+4.00%)
Nov 04, 2020	43.54	44.30	41.52	43.01	265,494	-1.18(-2.67%)
Nov 03, 2020	45.30	45.38	43.56	44.19	303,642	-0.07(-0.16%)
Nov 02, 2020	43.80	44.90	43.80	44.26	414,588	+0.77(+1.77%)
Oct 30, 2020	43.62	43.82	42.24	43.49	458,300	-0.51(-1.16%)
Oct 29, 2020	41.84	44.75	41.82	44.00	935,700	+1.69(+3.99%)
Oct 28, 2020	44.99	44.99	42.15	42.31	1,156,200	-3.97(-8.58%)
Oct 27, 2020	46.73	46.73	44.94	46.28	398,939	-0.52(-1.11%)
Oct 26, 2020	47.94	48.24	46.41	46.80	860,191	-1.88(-3.86%)
Oct 23, 2020	48.33	48.87	47.52	48.68	455,600	+0.97(+2.03%)
Oct 22, 2020	46.80	47.83	46.56	47.71	454,933	+0.91(+1.94%)
Oct 21, 2020	46.50	47.00	45.54	46.80	515,295	+0.26(+0.56%)
Oct 20, 2020	46.32	47.37	45.96	46.54	424,260	+0.50(+1.09%)
Oct 19, 2020	45.93	47.14	45.45	46.04	466,224	-0.10(-0.22%)
Oct 16, 2020	46.86	47.38	45.06	46.14	727,600	-1.41(-2.97%)
Oct 15, 2020	43.29	47.65	42.77	47.55	1,559,287	+3.82(+8.74%)
Oct 14, 2020	40.59	44.31	40.59	43.73	1,673,293	+3.67(+9.16%)
Oct 13, 2020	40.55	40.86	39.69	40.06	236,723	-0.83(-2.03%)
Oct 12, 2020	41.16	41.43	40.45	40.89	285,502	-0.26(-0.63%)
Oct 09, 2020	41.89	42.29	41.06	41.15	221,700	-0.21(-0.51%)
Oct 08, 2020	40.71	41.46	40.46	41.36	482,157	+1.12(+2.78%)
Oct 07, 2020	40.08	40.43	39.60	40.24	615,996	+0.44(+1.11%)
Oct 06, 2020	40.89	41.05	39.79	39.80	516,505	-0.52(-1.29%)
Oct 05, 2020	40.55	41.18	40.25	40.32	372,510	+0.22(+0.55%)
Oct 02, 2020	38.70	40.68	38.70	40.10	479,100	+0.55(+1.39%)
Oct 01, 2020	40.12	40.71	39.42	39.55	514,187	-0.74(-1.84%)
Sep 30, 2020	40.58	41.28	40.07	40.29	292,109	-0.34(-0.84%)
Sep 29, 2020	41.90	42.04	40.60	40.63	224,282	-1.20(-2.87%)
Sep 28, 2020	42.19	43.11	41.78	41.83	436,176	+0.43(+1.04%)
Sep 25, 2020	41.04	41.71	40.83	41.40	609,300	+0.13(+0.31%)
Sep 24, 2020	39.49	41.70	39.13	41.27	1,030,369	+1.28(+3.20%)
Sep 23, 2020	40.53	41.47	39.87	39.99	506,578	-0.68(-1.67%)
Sep 22, 2020	42.07	42.36	40.02	40.67	564,131	-1.79(-4.22%)
Sep 21, 2020	43.85	43.85	42.19	42.46	1,068,675	-2.51(-5.58%)
Sep 18, 2020	46.79	46.94	44.75	44.97	978,000	-2.10(-4.46%)
Sep 17, 2020	43.77	47.51	43.27	47.07	994,480	+2.70(+6.09%)
Sep 16, 2020	43.62	44.93	43.15	44.37	441,497	+1.03(+2.38%)
Sep 15, 2020	43.91	44.16	43.23	43.34	416,057	-0.46(-1.05%)
Sep 14, 2020	43.43	43.96	42.99	43.80	248,215	+0.61(+1.41%)
Sep 11, 2020	43.05	43.44	42.56	43.19	289,800	+0.48(+1.12%)
Sep 10, 2020	42.83	43.17	42.36	42.71	468,133	+0.01(+0.02%)
Sep 09, 2020	42.88	43.15	41.96	42.70	554,752	-0.06(-0.14%)
Sep 08, 2020	42.42	43.49	42.12	42.76	551,806	+0.02(+0.05%)
Sep 04, 2020	42.71	42.86	41.83	42.74	425,400	+0.68(+1.62%)
Sep 03, 2020	43.50	43.99	41.87	42.06	372,875	-1.35(-3.11%)
Sep 02, 2020	42.22	43.52	42.20	43.41	346,815	+1.37(+3.26%)
Sep 01, 2020	40.40	42.06	40.40	42.04	365,770	+1.33(+3.27%)
Aug 31, 2020	42.40	42.41	40.70	40.71	386,063	-1.86(-4.37%)
Aug 28, 2020	42.77	43.04	42.08	42.57	285,500	-0.34(-0.79%)
Aug 27, 2020	42.34	43.60	42.01	42.91	754,022	+0.95(+2.26%)
Aug 26, 2020	42.08	42.47	41.59	41.96	542,807	-0.47(-1.11%)
Aug 25, 2020	43.74	44.02	41.80	42.43	391,904	-1.17(-2.68%)
Aug 24, 2020	41.86	43.75	41.54	43.60	548,818	+2.06(+4.96%)
Aug 21, 2020	42.43	42.81	41.40	41.54	533,700	-1.25(-2.92%)
Aug 20, 2020	42.24	43.01	42.24	42.79	661,931	+0.17(+0.40%)
Aug 19, 2020	43.73	43.84	42.60	42.62	674,160	-1.31(-2.98%)
Aug 18, 2020	44.70	45.00	43.74	43.93	671,862	-0.92(-2.05%)
Aug 17, 2020	45.73	46.66	44.79	44.85	416,241	-0.77(-1.69%)
Aug 14, 2020	45.96	46.25	45.24	45.62	629,200	-0.67(-1.45%)
Aug 13, 2020	46.66	47.10	46.08	46.29	427,656	-0.66(-1.41%)
Aug 12, 2020	48.09	48.41	46.67	46.95	349,876	-0.71(-1.49%)
Aug 11, 2020	48.10	48.50	47.52	47.66	613,655	+0.35(+0.74%)
Aug 10, 2020	47.07	47.68	47.01	47.31	620,200	+0.26(+0.55%)
Aug 07, 2020	45.66	47.29	45.61	47.05	664,600	+1.11(+2.42%)
Aug 06, 2020	45.61	46.16	45.49	45.94	580,228	-0.01(-0.02%)
Aug 05, 2020	46.04	47.12	45.84	45.95	339,713	+0.16(+0.35%)
Aug 04, 2020	45.00	46.40	44.83	45.79	384,380	+0.62(+1.37%)
Aug 03, 2020	46.04	46.35	44.13	45.17	536,382	-0.96(-2.08%)
Jul 31, 2020	47.34	47.56	45.64	46.13	449,200	-1.30(-2.74%)
Jul 30, 2020	49.70	49.70	47.26	47.43	710,964	-2.66(-5.31%)
Jul 29, 2020	49.23	50.20	48.39	50.09	302,146	+1.13(+2.31%)
Jul 28, 2020	49.65	50.16	48.63	48.96	235,766	-1.09(-2.18%)
Jul 27, 2020	49.47	50.06	49.03	50.05	345,474	+0.44(+0.89%)
Jul 24, 2020	49.83	49.83	49.06	49.61	276,800	-0.35(-0.70%)
Jul 23, 2020	49.92	50.67	49.53	49.96	268,528	-0.01(-0.02%)
Jul 22, 2020	49.51	50.31	49.41	49.97	218,957	+0.09(+0.18%)
Jul 21, 2020	49.64	50.64	49.26	49.88	219,786	+0.68(+1.38%)
Jul 20, 2020	50.06	50.67	49.16	49.20	201,951	-1.22(-2.42%)
Jul 17, 2020	50.87	51.43	50.25	50.42	239,100	-0.23(-0.45%)
Jul 16, 2020	50.52	51.08	50.11	50.65	199,820	-0.16(-0.31%)
Jul 15, 2020	49.95	51.19	49.74	50.81	398,405	+2.08(+4.27%)
Jul 14, 2020	47.82	48.78	47.62	48.73	316,617	+0.73(+1.52%)
Jul 13, 2020	48.73	49.02	47.71	48.00	487,329	-0.34(-0.70%)
Jul 10, 2020	47.57	48.53	47.47	48.34	295,800	+0.78(+1.64%)
Jul 09, 2020	49.31	49.46	46.23	47.56	415,632	-1.79(-3.63%)
Jul 08, 2020	50.12	50.35	48.61	49.35	519,344	-0.72(-1.44%)
Jul 07, 2020	50.73	51.53	50.03	50.07	460,562	-1.17(-2.28%)
Jul 06, 2020	52.55	52.55	50.48	51.24	750,207	-0.28(-0.54%)
Jul 02, 2020	53.05	53.14	50.76	51.52	568,600	-0.37(-0.71%)
Jul 01, 2020	50.89	52.09	50.73	51.89	1,100,562	+1.08(+2.13%)
Jun 30, 2020	50.43	51.08	49.77	50.81	583,309	+0.48(+0.95%)
Jun 29, 2020	49.53	50.59	48.79	50.33	387,828	+1.39(+2.84%)
Jun 26, 2020	49.11	49.11	47.54	48.94	1,538,400	-0.44(-0.89%)
Jun 25, 2020	47.31	49.49	46.84	49.38	533,630	+1.47(+3.07%)
Jun 24, 2020	49.44	49.44	46.67	47.91	628,312	-2.24(-4.47%)
Jun 23, 2020	50.43	51.04	49.91	50.15	542,162	+0.25(+0.50%)
Jun 22, 2020	50.01	50.08	48.79	49.90	362,589	-0.31(-0.62%)
Jun 19, 2020	51.38	52.48	49.59	50.21	754,800	+0.55(+1.11%)
Jun 18, 2020	48.86	49.85	48.67	49.66	545,651	+0.26(+0.53%)
Jun 17, 2020	51.56	51.84	49.20	49.40	553,069	-2.15(-4.17%)
Jun 16, 2020	53.11	53.75	51.27	51.55	508,225	+0.63(+1.24%)
Jun 15, 2020	48.95	51.27	48.52	50.92	427,849	+0.47(+0.93%)
Jun 12, 2020	52.23	52.81	49.01	50.45	709,300	+0.15(+0.30%)
Jun 11, 2020	53.86	54.14	50.01	50.30	564,605	-6.01(-10.67%)
Jun 10, 2020	57.86	58.26	56.19	56.31	962,106	-1.60(-2.76%)
Jun 09, 2020	57.74	58.15	56.65	57.91	446,688	-0.62(-1.06%)
Jun 08, 2020	58.48	59.51	58.33	58.53	617,338	+0.68(+1.18%)
Jun 05, 2020	59.56	60.53	57.61	57.85	537,700	+0.60(+1.05%)
Jun 04, 2020	56.25	57.30	55.59	57.25	437,803	+0.57(+1.01%)
Jun 03, 2020	55.00	57.00	54.64	56.68	430,728	+2.60(+4.81%)
Jun 02, 2020	53.03	54.32	53.03	54.08	331,754	+1.10(+2.08%)