World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 27, 2020	0.0038	0.0038	0.0038	0.0038	1,500	+0.00(+0.00%)
May 22, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 21, 2020	0.0030	0.0038	0.0030	0.0038	97,897	-0.00(-2.56%)
May 20, 2020	0.0023	0.0039	0.0023	0.0039	106,000	+0.00(+0.00%)
May 19, 2020	0.0039	0.0039	0.0031	0.0039	487,500	+0.00(+0.00%)
May 18, 2020	0.0036	0.0039	0.0031	0.0039	606,069	+0.00(+11.43%)
May 14, 2020		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
May 13, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+6.45%)
May 11, 2020		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
May 06, 2020		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
May 05, 2020	0.0033	0.0034	0.0029	0.0029	118,599	-0.00(-23.68%)
May 04, 2020	0.0033	0.0038	0.0033	0.0038	21,500	+0.00(+2.70%)
May 01, 2020	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+8.82%)
Apr 30, 2020	0.0032	0.0035	0.0032	0.0034	33,750	+0.00(+9.68%)
Apr 29, 2020	0.0029	0.0038	0.0029	0.0031	600,380	-0.00(-16.22%)
Apr 28, 2020	0.0038	0.0038	0.0032	0.0037	355,660	-0.00(-2.63%)
Apr 27, 2020	0.0029	0.0065	0.0024	0.0038	4,788,304	+0.00(+31.03%)
Apr 20, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0031	0.0025	0.0029	318,900	+0.00(+16.00%)
Apr 16, 2020	0.0028	0.0028	0.0022	0.0025	292,500	-0.00(-10.71%)
Apr 14, 2020		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 09, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 08, 2020	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-35.71%)
Apr 07, 2020	0.0029	0.0029	0.0028	0.0028	5,000	-0.00(-3.45%)
Apr 06, 2020	0.0018	0.0029	0.0018	0.0029	43,200	+0.00(+81.25%)
Apr 03, 2020	0.0025	0.0025	0.0016	0.0016	111,000	-0.00(-5.88%)
Mar 31, 2020		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Mar 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 26, 2020	0.0020	0.0020	0.0020	0.0020	110,393	+0.00(+0.00%)
Mar 24, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 19, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Mar 18, 2020	0.0022	0.0022	0.0021	0.0021	460,616	-0.00(-16.00%)
Mar 17, 2020	0.0022	0.0025	0.0022	0.0025	31,000	+0.00(+0.00%)
Mar 16, 2020	0.0027	0.0027	0.0025	0.0025	35,000	+0.00(+0.00%)
Mar 13, 2020	0.0028	0.0028	0.0025	0.0025	30,000	-0.00(-21.88%)
Mar 11, 2020		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Mar 10, 2020	0.0027	0.0031	0.0025	0.0025	360,000	-0.00(-28.57%)
Mar 09, 2020	0.0026	0.0035	0.0026	0.0035	113,000	+0.00(+12.90%)
Mar 06, 2020	0.0035	0.0040	0.0030	0.0031	721,500	+0.00(+14.81%)
Mar 05, 2020	0.0028	0.0028	0.0027	0.0027	340,000	-0.00(-6.90%)
Mar 03, 2020		0.0029	0.0029	0.0029	0	-0.00(-19.44%)
Mar 02, 2020	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+9.09%)
Feb 27, 2020		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Feb 26, 2020	0.0028	0.0028	0.0028	0.0028	21,200	+0.00(+0.00%)
Feb 25, 2020	0.0028	0.0028	0.0028	0.0028	11,700	+0.00(+0.00%)
Feb 21, 2020		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Feb 20, 2020	0.0030	0.0030	0.0030	0.0030	27,500	+0.00(+7.14%)
Feb 19, 2020	0.0029	0.0029	0.0028	0.0028	657,361	+0.00(+0.00%)
Feb 18, 2020	0.0028	0.0030	0.0028	0.0028	92,020	-0.00(-6.67%)
Feb 14, 2020	0.0028	0.0030	0.0028	0.0030	185,300	+0.00(+0.00%)
Feb 13, 2020	0.0032	0.0032	0.0028	0.0030	112,500	-0.00(-16.67%)
Feb 12, 2020	0.0031	0.0036	0.0031	0.0036	792,215	+0.00(+12.50%)
Feb 11, 2020	0.0038	0.0038	0.0031	0.0032	452,500	-0.00(-13.51%)
Feb 06, 2020		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Feb 05, 2020	0.0029	0.0029	0.0026	0.0026	185,000	-0.00(-25.71%)
Feb 04, 2020	0.0035	0.0035	0.0035	0.0035	300,000	-0.00(-12.50%)
Jan 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 30, 2020	0.0031	0.0031	0.0030	0.0030	447,662	-0.00(-3.23%)
Jan 29, 2020	0.0035	0.0035	0.0031	0.0031	162,000	+0.00(+0.00%)
Jan 28, 2020	0.0032	0.0032	0.0031	0.0031	94,890	-0.00(-13.89%)
Jan 27, 2020	0.0031	0.0036	0.0031	0.0036	397,338	+0.00(+16.13%)
Jan 24, 2020	0.0033	0.0037	0.0031	0.0031	1,040,100	-0.00(-8.82%)
Jan 23, 2020	0.0035	0.0037	0.0033	0.0034	254,600	+0.00(+3.03%)
Jan 22, 2020	0.0033	0.0038	0.0032	0.0033	592,127	-0.00(-13.16%)
Jan 21, 2020	0.0032	0.0039	0.0032	0.0038	539,483	+0.00(+15.15%)
Jan 17, 2020	0.0038	0.0040	0.0032	0.0033	692,700	-0.00(-13.16%)
Jan 16, 2020	0.0036	0.0044	0.0032	0.0038	1,502,704	+0.00(+15.15%)
Jan 15, 2020	0.0036	0.0041	0.0033	0.0033	909,280	-0.00(-21.43%)
Jan 14, 2020	0.0037	0.0042	0.0033	0.0042	6,189,332	+0.00(+7.69%)
Jan 13, 2020	0.0044	0.0044	0.0037	0.0039	729,719	+0.00(+5.41%)
Jan 10, 2020	0.0040	0.0044	0.0037	0.0037	290,700	-0.00(-15.91%)
Jan 09, 2020	0.0046	0.0048	0.0036	0.0044	1,654,800	-0.00(-2.22%)
Jan 08, 2020	0.0060	0.0060	0.0041	0.0045	9,995,925	-0.00(-10.00%)
Jan 07, 2020	0.0087	0.0095	0.0050	0.0050	6,148,531	-0.00(-35.90%)
Jan 06, 2020	0.0083	0.0090	0.0071	0.0078	2,671,246	-0.00(-1.27%)
Jan 03, 2020	0.0126	0.0126	0.0076	0.0079	5,195,500	-0.00(-30.09%)
Jan 02, 2020	0.0076	0.0129	0.0068	0.0113	5,419,224	+0.00(+66.18%)
Dec 31, 2019	0.0067	0.0076	0.0060	0.0068	740,600	-0.00(-10.53%)
Dec 30, 2019	0.0080	0.0080	0.0070	0.0076	393,270	-0.00(-5.00%)
Dec 27, 2019	0.0079	0.0080	0.0070	0.0080	474,300	+0.00(+12.68%)
Dec 26, 2019	0.0069	0.0080	0.0052	0.0071	2,390,288	+0.00(+16.39%)
Dec 24, 2019	0.0072	0.0072	0.0060	0.0061	3,294,000	-0.00(-15.28%)
Dec 23, 2019	0.0061	0.0084	0.0055	0.0072	2,705,498	+0.00(+10.77%)
Dec 20, 2019	0.0059	0.0072	0.0054	0.0065	1,566,600	+0.00(+10.17%)
Dec 19, 2019	0.0121	0.0126	0.0058	0.0059	9,437,941	-0.01(-49.57%)
Dec 18, 2019	0.0160	0.0160	0.0105	0.0117	2,806,172	-0.00(-25.00%)
Dec 17, 2019	0.0135	0.0200	0.0135	0.0156	8,746,839	+0.00(+15.56%)
Dec 16, 2019	0.0140	0.0145	0.0110	0.0135	3,080,393	+0.00(+0.75%)
Dec 13, 2019	0.0157	0.0157	0.0106	0.0134	5,476,800	-0.00(-4.96%)
Dec 12, 2019	0.0095	0.0220	0.0073	0.0141	16,622,747	+0.01(+56.67%)
Dec 11, 2019	0.0080	0.0100	0.0060	0.0090	6,374,873	+0.00(+40.62%)
Dec 10, 2019	0.0040	0.0088	0.0040	0.0064	10,193,918	+0.00(+128.57%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Dec 05, 2019	0.0028	0.0032	0.0026	0.0026	249,000	-0.00(-7.14%)
Dec 04, 2019	0.0028	0.0028	0.0028	0.0028	15,275	+0.00(+0.00%)
Dec 03, 2019	0.0028	0.0028	0.0028	0.0028	10,000	-0.00(-22.22%)
Nov 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+33.33%)
Nov 27, 2019	0.0027	0.0032	0.0027	0.0027	21,100	-0.00(-12.90%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	350,000	+0.00(+19.23%)
Nov 25, 2019	0.0026	0.0026	0.0026	0.0026	6,200	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0033	0.0026	0.0026	30,000	-0.00(-7.14%)
Nov 21, 2019	0.0034	0.0034	0.0028	0.0028	30,000	-0.00(-6.67%)
Nov 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2019	0.0031	0.0032	0.0030	0.0030	85,375	-0.00(-14.29%)
Nov 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0040	0.0030	0.0030	215,000	-0.00(-14.29%)
Nov 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Nov 07, 2019	0.0034	0.0034	0.0030	0.0034	302,363	+0.00(+0.00%)
Nov 06, 2019	0.0038	0.0048	0.0032	0.0034	966,116	-0.00(-15.00%)
Nov 05, 2019	0.0040	0.0040	0.0035	0.0040	535,979	-0.00(-6.98%)
Nov 04, 2019	0.0050	0.0063	0.0038	0.0043	3,353,898	+0.00(+43.33%)
Nov 01, 2019	0.0031	0.0031	0.0030	0.0030	150,000	-0.00(-14.29%)
Oct 31, 2019	0.0035	0.0045	0.0035	0.0035	346,968	-0.00(-10.26%)
Oct 30, 2019	0.0033	0.0040	0.0033	0.0039	724,000	+0.00(+18.18%)
Oct 29, 2019	0.0031	0.0058	0.0030	0.0033	10,673,958	+0.00(+10.00%)
Oct 28, 2019	0.0030	0.0033	0.0030	0.0030	120,000	-0.00(-6.25%)
Oct 25, 2019	0.0032	0.0032	0.0031	0.0032	261,900	-0.00(-17.95%)
Oct 24, 2019	0.0042	0.0042	0.0030	0.0039	1,612,567	-0.00(-29.09%)
Oct 22, 2019		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Oct 21, 2019	0.0051	0.0064	0.0042	0.0056	537,470	+0.00(+12.00%)
Oct 18, 2019	0.0050	0.0050	0.0050	0.0050	100	-0.00(-10.71%)
Oct 17, 2019	0.0054	0.0060	0.0050	0.0056	158,303	-0.00(-21.13%)
Oct 16, 2019	0.0056	0.0079	0.0051	0.0071	1,577,476	+0.00(+4.41%)
Oct 15, 2019	0.0061	0.0068	0.0061	0.0068	9,600	+0.00(+36.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 10, 2019	0.0065	0.0068	0.0051	0.0051	387,648	+0.00(+2.00%)
Oct 09, 2019	0.0050	0.0050	0.0050	0.0050	38,334	-0.00(-26.47%)
Oct 08, 2019	0.0050	0.0068	0.0048	0.0068	480,952	+0.00(+36.00%)
Oct 07, 2019	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+19.05%)
Oct 04, 2019	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+10.53%)
Oct 02, 2019		0.0038	0.0038	0.0038	0	-0.00(-44.12%)
Oct 01, 2019	0.0056	0.0068	0.0048	0.0068	289,311	+0.00(+0.00%)
Sep 30, 2019	0.0065	0.0068	0.0058	0.0068	200,000	+0.00(+7.94%)
Sep 27, 2019	0.0062	0.0063	0.0062	0.0063	139,200	+0.00(+21.15%)
Sep 26, 2019	0.0055	0.0055	0.0052	0.0052	60,000	-0.00(-11.86%)
Sep 25, 2019	0.0052	0.0070	0.0050	0.0059	340,750	+0.00(+11.32%)
Sep 24, 2019	0.0055	0.0055	0.0053	0.0053	100,000	+0.00(+1.92%)
Sep 23, 2019	0.0059	0.0059	0.0052	0.0052	66,000	-0.00(-14.75%)
Sep 18, 2019		0.0061	0.0061	0.0061	0	+0.00(+22.00%)
Sep 17, 2019	0.0047	0.0050	0.0046	0.0050	160,000	+0.00(+19.05%)
Sep 16, 2019	0.0047	0.0047	0.0042	0.0042	66,666	-0.00(-26.32%)
Sep 12, 2019		0.0057	0.0057	0.0057	0	-0.00(-5.00%)
Sep 11, 2019	0.0054	0.0060	0.0046	0.0060	325,341	+0.00(+5.26%)
Sep 10, 2019	0.0044	0.0060	0.0044	0.0057	218,833	+0.00(+26.67%)
Sep 09, 2019	0.0049	0.0051	0.0045	0.0045	527,500	-0.00(-10.00%)
Sep 06, 2019	0.0054	0.0056	0.0050	0.0050	383,100	-0.00(-7.41%)
Sep 05, 2019	0.0055	0.0068	0.0049	0.0054	1,465,793	+0.00(+3.85%)
Sep 04, 2019	0.0047	0.0057	0.0047	0.0052	1,603,962	+0.00(+13.04%)
Sep 03, 2019	0.0060	0.0070	0.0045	0.0046	4,940,636	-0.00(-51.58%)
Aug 30, 2019	0.0095	0.0095	0.0095	0.0095	6,200	+0.00(+11.76%)
Aug 29, 2019	0.0085	0.0093	0.0083	0.0085	378,000	-0.00(-6.59%)
Aug 28, 2019	0.0090	0.0099	0.0081	0.0091	7,900,695	-0.00(-9.00%)
Aug 27, 2019	0.0109	0.0116	0.0089	0.0100	2,267,498	-0.00(-15.97%)
Aug 26, 2019	0.0104	0.0119	0.0098	0.0119	3,479,237	+0.00(+19.00%)
Aug 23, 2019	0.0079	0.0100	0.0066	0.0100	5,308,700	+0.00(+26.58%)
Aug 22, 2019	0.0075	0.0087	0.0065	0.0079	4,489,310	+0.00(+5.33%)
Aug 21, 2019	0.0060	0.0120	0.0054	0.0075	31,495,624	+0.00(+87.50%)
Aug 20, 2019	0.0041	0.0045	0.0036	0.0040	713,606	-0.00(-2.44%)
Aug 19, 2019	0.0056	0.0065	0.0036	0.0041	4,566,228	-0.00(-31.67%)
Aug 16, 2019	0.0064	0.0073	0.0050	0.0060	3,102,300	+0.00(+0.00%)
Aug 15, 2019	0.0078	0.0085	0.0049	0.0060	6,583,662	-0.00(-13.04%)
Aug 14, 2019	0.0050	0.0088	0.0050	0.0069	26,745,878	+0.00(+53.33%)
Aug 13, 2019	0.0043	0.0050	0.0041	0.0045	929,025	+0.00(+4.65%)
Aug 12, 2019	0.0039	0.0043	0.0039	0.0043	515,000	+0.00(+10.26%)
Aug 09, 2019	0.0037	0.0039	0.0037	0.0039	858,700	-0.00(-2.50%)
Aug 08, 2019	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+0.00%)
Aug 07, 2019	0.0034	0.0043	0.0034	0.0040	977,000	+0.00(+11.11%)
Aug 06, 2019	0.0036	0.0042	0.0036	0.0036	235,700	+0.00(+0.00%)
Aug 05, 2019	0.0040	0.0044	0.0030	0.0036	3,607,760	-0.00(-37.93%)
Aug 02, 2019	0.0052	0.0059	0.0032	0.0058	7,047,400	+0.00(+3.57%)
Aug 01, 2019	0.0070	0.0152	0.0051	0.0056	10,287,556	-0.00(-6.67%)
Jul 31, 2019	0.0070	0.0070	0.0059	0.0060	1,014,275	-0.00(-14.29%)
Jul 30, 2019	0.0055	0.0070	0.0053	0.0070	297,100	+0.00(+12.90%)
Jul 29, 2019	0.0055	0.0062	0.0055	0.0062	146,100	+0.00(+12.73%)
Jul 26, 2019	0.0055	0.0055	0.0055	0.0055	30,000	+0.00(+3.77%)
Jul 25, 2019	0.0054	0.0061	0.0053	0.0053	159,500	-0.00(-23.19%)
Jul 24, 2019	0.0060	0.0069	0.0055	0.0069	341,000	-0.00(-1.43%)
Jul 23, 2019	0.0075	0.0075	0.0054	0.0070	641,500	-0.00(-6.67%)
Jul 22, 2019	0.0068	0.0075	0.0060	0.0075	336,500	+0.00(+25.00%)
Jul 19, 2019	0.0077	0.0077	0.0060	0.0060	1,255,900	-0.00(-22.08%)
Jul 18, 2019	0.0065	0.0078	0.0063	0.0077	631,700	+0.00(+10.00%)
Jul 17, 2019	0.0075	0.0075	0.0056	0.0070	566,333	+0.00(+0.00%)
Jul 16, 2019	0.0047	0.0070	0.0047	0.0070	2,136,902	+0.00(+48.94%)
Jul 15, 2019	0.0057	0.0057	0.0047	0.0047	1,078,000	+0.00(+0.00%)
Jul 12, 2019	0.0042	0.0058	0.0042	0.0047	5,101,400	+0.00(+17.50%)
Jul 11, 2019	0.0014	0.0050	0.0014	0.0040	10,138,904	+0.00(+110.53%)
Jul 02, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)