A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.373	6.536	6.297	6.517	355,281	+0.05(+0.74%)
May 28, 2020	6.622	6.776	6.407	6.469	368,702	-0.11(-1.60%)
May 27, 2020	6.488	6.661	6.297	6.575	904,570	+0.12(+1.78%)
May 26, 2020	6.565	6.771	6.383	6.460	633,969	+0.09(+1.35%)
May 22, 2020	6.536	6.536	6.254	6.373	264,713	-0.08(-1.19%)
May 21, 2020	6.632	6.670	6.392	6.450	288,316	-0.18(-2.75%)
May 20, 2020	6.383	6.728	6.354	6.632	583,390	+0.32(+5.01%)
May 19, 2020	6.316	6.440	6.287	6.316	463,283	-0.05(-0.75%)
May 18, 2020	6.517	6.546	6.287	6.364	587,290	+0.09(+1.37%)
May 15, 2020	5.846	6.297	5.789	6.277	443,137	+0.41(+7.03%)
May 14, 2020	5.856	5.904	5.616	5.865	536,467	-0.13(-2.24%)
May 13, 2020	6.325	6.345	5.923	6.000	354,478	-0.35(-5.44%)
May 12, 2020	6.718	6.757	6.335	6.345	719,048	-0.50(-7.28%)
May 11, 2020	6.891	6.968	6.805	6.843	558,392	-0.13(-1.92%)
May 08, 2020	6.929	6.996	6.738	6.977	484,664	+0.25(+3.70%)
May 07, 2020	6.565	6.900	6.498	6.728	489,714	+0.28(+4.31%)
May 06, 2020	6.392	6.517	6.287	6.450	329,763	+0.07(+1.05%)
May 05, 2020	6.479	6.584	6.325	6.383	290,780	+0.01(+0.15%)
May 04, 2020	6.287	6.503	6.191	6.373	400,367	-0.06(-0.89%)
May 01, 2020	6.354	6.498	6.287	6.431	347,664	-0.11(-1.76%)
Apr 30, 2020	7.025	7.102	6.527	6.546	372,709	-0.55(-7.70%)
Apr 29, 2020	6.996	7.370	6.900	7.092	859,874	+0.25(+3.64%)
Apr 28, 2020	6.843	7.015	6.766	6.843	429,264	+0.16(+2.44%)
Apr 27, 2020	6.220	6.785	6.210	6.680	394,857	+0.49(+7.89%)
Apr 24, 2020	6.153	6.239	5.995	6.191	230,907	+0.02(+0.31%)
Apr 23, 2020	6.191	6.306	6.115	6.172	327,204	-0.01(-0.15%)
Apr 22, 2020	6.172	6.297	6.095	6.182	733,723	+0.18(+3.04%)
Apr 21, 2020	6.124	6.230	5.952	6.000	349,420	-0.27(-4.28%)
Apr 20, 2020	6.277	6.431	6.220	6.268	324,291	-0.26(-3.96%)
Apr 17, 2020	6.584	6.699	6.431	6.527	1,139,614	+0.07(+1.04%)
Apr 16, 2020	6.373	6.603	6.172	6.460	476,479	+0.08(+1.20%)
Apr 15, 2020	6.536	6.642	6.316	6.383	493,211	-0.36(-5.40%)
Apr 14, 2020	6.421	6.757	6.368	6.747	648,034	+0.45(+7.15%)
Apr 13, 2020	6.153	6.426	6.134	6.297	712,718	+0.15(+2.50%)
Apr 09, 2020	6.191	6.287	6.047	6.143	347,143	-0.04(-0.62%)
Apr 08, 2020	6.220	6.325	6.038	6.182	379,199	+0.10(+1.57%)
Apr 07, 2020	5.932	6.258	5.808	6.086	826,265	+0.23(+3.93%)
Apr 06, 2020	5.750	5.865	5.520	5.856	446,443	+0.21(+3.74%)
Apr 03, 2020	5.578	5.702	5.444	5.645	385,018	+0.00(+0.00%)
Apr 02, 2020	5.559	5.798	5.472	5.645	570,918	+0.07(+1.20%)
Apr 01, 2020	5.856	5.856	5.520	5.578	538,706	-0.37(-6.28%)
Mar 31, 2020	5.319	6.076	5.281	5.952	1,218,553	+0.60(+11.29%)
Mar 30, 2020	5.329	5.367	5.070	5.348	697,315	+0.01(+0.18%)
Mar 27, 2020	4.993	5.405	4.773	5.338	750,839	+0.18(+3.53%)
Mar 26, 2020	4.811	5.377	4.811	5.156	726,060	+0.46(+9.80%)
Mar 25, 2020	4.428	4.792	4.361	4.696	471,292	+0.27(+6.06%)
Mar 24, 2020	4.457	4.557	4.188	4.428	550,317	+0.12(+2.90%)
Mar 23, 2020	3.891	4.313	3.747	4.303	377,778	+0.46(+11.97%)
Mar 20, 2020	4.159	4.380	3.834	3.843	657,140	-0.26(-6.31%)
Mar 19, 2020	3.412	4.294	3.393	4.102	606,161	+0.73(+21.59%)
Mar 18, 2020	3.326	3.594	3.287	3.374	635,972	-0.10(-2.76%)
Mar 17, 2020	3.747	3.786	3.450	3.469	760,669	-0.25(-6.70%)
Mar 16, 2020	3.671	4.044	3.647	3.719	520,724	-0.48(-11.42%)
Mar 13, 2020	4.370	4.485	4.135	4.198	675,817	+0.04(+0.92%)
Mar 12, 2020	4.610	4.610	4.159	4.159	674,061	-0.66(-13.72%)
Mar 11, 2020	5.223	5.290	4.744	4.821	558,282	-0.49(-9.21%)
Mar 10, 2020	5.242	5.444	5.194	5.309	400,680	+0.14(+2.78%)
Mar 09, 2020	5.942	5.942	5.137	5.166	763,609	-0.98(-15.91%)
Mar 06, 2020	6.000	6.162	5.961	6.143	631,472	-0.06(-0.93%)
Mar 05, 2020	6.249	6.306	6.124	6.201	372,976	-0.12(-1.97%)
Mar 04, 2020	6.277	6.325	6.182	6.325	267,058	+0.09(+1.38%)
Mar 03, 2020	6.201	6.354	6.172	6.239	263,975	+0.00(+0.00%)
Mar 02, 2020	6.469	6.469	6.172	6.239	389,758	-0.19(-2.98%)
Feb 28, 2020	6.143	6.440	6.067	6.431	494,577	+0.13(+2.13%)
Feb 27, 2020	6.392	6.517	6.297	6.297	671,216	-0.24(-3.67%)
Feb 26, 2020	6.699	6.766	6.517	6.536	679,771	-0.13(-2.01%)
Feb 25, 2020	6.843	6.853	6.656	6.670	462,592	-0.17(-2.52%)
Feb 24, 2020	6.785	6.958	6.718	6.843	408,899	-0.12(-1.79%)
Feb 21, 2020	6.958	7.092	6.948	6.968	390,653	+0.00(+0.00%)
Feb 20, 2020	6.872	7.035	6.872	6.968	354,501	+0.07(+0.97%)
Feb 19, 2020	6.872	6.939	6.805	6.900	211,060	+0.07(+0.98%)
Feb 18, 2020	6.853	6.948	6.795	6.833	459,271	-0.09(-1.25%)
Feb 14, 2020	6.929	6.996	6.814	6.920	368,741	-0.05(-0.69%)
Feb 13, 2020	6.891	7.121	6.862	6.968	421,271	+0.06(+0.83%)
Feb 12, 2020	6.709	7.092	6.709	6.910	563,598	-0.06(-0.83%)
Feb 11, 2020	6.891	7.044	6.872	6.968	243,310	+0.06(+0.83%)
Feb 10, 2020	6.987	6.987	6.853	6.910	138,489	-0.08(-1.10%)
Feb 07, 2020	6.824	6.996	6.814	6.987	221,933	+0.12(+1.82%)
Feb 06, 2020	6.920	6.920	6.805	6.862	140,898	-0.04(-0.56%)
Feb 05, 2020	6.843	6.910	6.738	6.900	127,250	+0.12(+1.69%)
Feb 04, 2020	6.699	6.805	6.670	6.785	349,514	+0.17(+2.61%)
Feb 03, 2020	6.584	6.622	6.536	6.613	171,283	+0.09(+1.32%)
Jan 31, 2020	6.613	6.642	6.479	6.527	179,466	-0.11(-1.59%)
Jan 30, 2020	6.555	6.680	6.555	6.632	149,950	+0.02(+0.29%)
Jan 29, 2020	6.603	6.718	6.555	6.613	193,245	+0.07(+1.02%)
Jan 28, 2020	6.584	6.661	6.517	6.546	138,557	-0.02(-0.29%)
Jan 27, 2020	6.642	6.690	6.565	6.565	158,617	-0.20(-2.97%)
Jan 24, 2020	6.843	6.881	6.718	6.766	142,843	-0.05(-0.70%)
Jan 23, 2020	6.661	6.853	6.651	6.814	234,804	+0.10(+1.43%)
Jan 22, 2020	6.690	6.766	6.687	6.718	152,355	+0.05(+0.72%)
Jan 21, 2020	6.824	6.833	6.651	6.670	271,497	-0.16(-2.38%)
Jan 17, 2020	6.958	6.958	6.805	6.833	284,642	-0.08(-1.11%)
Jan 16, 2020	6.929	7.025	6.891	6.910	199,656	+0.05(+0.70%)
Jan 15, 2020	6.814	6.948	6.814	6.862	160,822	+0.04(+0.56%)
Jan 14, 2020	6.824	6.939	6.738	6.824	207,886	-0.01(-0.14%)
Jan 13, 2020	6.939	6.977	6.814	6.833	246,530	-0.10(-1.38%)
Jan 10, 2020	7.092	7.178	6.900	6.929	319,910	-0.16(-2.30%)
Jan 09, 2020	7.083	7.159	6.996	7.092	421,815	+0.04(+0.54%)
Jan 08, 2020	7.073	7.178	6.881	7.054	367,589	+0.27(+3.95%)
Jan 07, 2020	6.690	6.805	6.670	6.785	163,931	+0.10(+1.43%)
Jan 06, 2020	6.575	6.757	6.546	6.690	163,151	+0.04(+0.58%)
Jan 03, 2020	6.527	6.670	6.527	6.651	201,169	+0.01(+0.14%)
Jan 02, 2020	6.603	6.680	6.603	6.642	148,358	+0.06(+0.87%)
Dec 31, 2019	6.661	6.690	6.565	6.584	157,242	-0.08(-1.15%)
Dec 30, 2019	6.594	6.690	6.479	6.661	197,384	+0.09(+1.31%)
Dec 27, 2019	6.728	6.728	6.527	6.575	192,613	-0.12(-1.86%)
Dec 26, 2019	6.738	6.795	6.642	6.699	193,596	-0.03(-0.43%)
Dec 24, 2019	6.670	6.785	6.661	6.728	97,141	+0.09(+1.30%)
Dec 23, 2019	6.785	6.785	6.555	6.642	190,803	-0.12(-1.70%)
Dec 20, 2019	6.805	6.824	6.584	6.757	1,611,653	-0.02(-0.28%)
Dec 19, 2019	6.584	6.785	6.536	6.776	402,353	+0.22(+3.36%)
Dec 18, 2019	6.527	6.555	6.440	6.555	279,859	+0.07(+1.03%)
Dec 17, 2019	6.354	6.498	6.345	6.488	243,851	+0.12(+1.80%)
Dec 16, 2019	6.124	6.392	6.124	6.373	475,292	+0.29(+4.72%)
Dec 13, 2019	6.095	6.249	6.057	6.086	295,598	-0.08(-1.24%)
Dec 12, 2019	6.172	6.306	6.129	6.162	168,829	-0.01(-0.16%)
Dec 11, 2019	6.105	6.182	6.039	6.172	187,232	+0.08(+1.26%)
Dec 10, 2019	5.942	6.124	5.899	6.095	185,538	+0.20(+3.41%)
Dec 09, 2019	6.000	6.076	5.894	5.894	393,520	-0.16(-2.69%)
Dec 06, 2019	6.000	6.105	5.980	6.057	315,214	+0.04(+0.64%)
Dec 05, 2019	6.124	6.124	5.980	6.019	290,598	-0.09(-1.41%)
Dec 04, 2019	6.201	6.325	6.086	6.105	349,768	-0.09(-1.39%)
Dec 03, 2019	6.201	6.214	6.105	6.191	225,723	-0.08(-1.22%)
Dec 02, 2019	6.392	6.412	6.239	6.268	199,058	-0.12(-1.95%)
Nov 29, 2019	6.421	6.555	6.383	6.392	163,398	-0.09(-1.33%)
Nov 27, 2019	6.431	6.508	6.402	6.479	175,397	+0.06(+0.90%)
Nov 26, 2019	6.469	6.527	6.421	6.421	190,056	-0.01(-0.15%)
Nov 25, 2019	6.316	6.488	6.316	6.431	180,174	+0.12(+1.82%)
Nov 22, 2019	6.450	6.517	6.306	6.316	213,690	-0.12(-1.79%)
Nov 21, 2019	6.431	6.498	6.364	6.431	205,542	-0.02(-0.30%)
Nov 20, 2019	6.479	6.661	6.450	6.450	298,674	-0.11(-1.61%)
Nov 19, 2019	6.527	6.613	6.469	6.555	254,444	+0.07(+1.03%)
Nov 18, 2019	6.661	6.690	6.469	6.488	188,070	-0.20(-3.01%)
Nov 15, 2019	6.747	6.805	6.680	6.690	224,542	+0.00(+0.00%)
Nov 14, 2019	6.747	6.757	6.373	6.690	687,624	-0.07(-0.99%)
Nov 13, 2019	6.824	6.910	6.709	6.757	134,367	-0.12(-1.81%)
Nov 12, 2019	6.948	7.068	6.862	6.881	237,605	-0.09(-1.24%)
Nov 11, 2019	6.920	6.977	6.843	6.968	135,527	+0.01(+0.14%)
Nov 08, 2019	7.006	7.063	6.958	6.958	188,022	-0.07(-0.96%)
Nov 07, 2019	6.939	7.078	6.920	7.025	272,704	+0.09(+1.24%)
Nov 06, 2019	6.814	6.968	6.728	6.939	290,396	+0.12(+1.69%)
Nov 05, 2019	6.920	7.015	6.776	6.824	297,162	-0.14(-2.06%)
Nov 04, 2019	6.958	7.073	6.853	6.968	354,209	+0.02(+0.28%)
Nov 01, 2019	7.092	7.159	6.939	6.948	663,088	-0.17(-2.42%)
Oct 31, 2019	6.987	7.279	6.910	7.121	667,471	+0.09(+1.23%)
Oct 30, 2019	6.230	7.140	6.230	7.035	995,048	+0.84(+13.62%)
Oct 29, 2019	6.191	6.230	6.076	6.191	402,506	-0.04(-0.62%)
Oct 28, 2019	6.335	6.383	6.172	6.230	199,629	-0.09(-1.37%)
Oct 25, 2019	6.258	6.345	6.230	6.316	785,689	+0.04(+0.61%)
Oct 24, 2019	6.230	6.306	6.220	6.277	144,925	+0.07(+1.08%)
Oct 23, 2019	6.153	6.268	6.153	6.210	144,545	+0.01(+0.15%)
Oct 22, 2019	6.431	6.508	6.182	6.201	295,260	-0.25(-3.86%)
Oct 21, 2019	6.421	6.479	6.373	6.450	225,451	+0.08(+1.20%)
Oct 18, 2019	6.364	6.412	6.297	6.373	357,159	-0.03(-0.45%)
Oct 17, 2019	6.220	6.440	6.220	6.402	471,095	+0.20(+3.25%)
Oct 16, 2019	6.182	6.201	6.105	6.201	254,039	-0.02(-0.31%)
Oct 15, 2019	5.971	6.287	5.942	6.220	408,781	+0.29(+4.85%)
Oct 14, 2019	5.856	5.976	5.750	5.932	393,636	+0.03(+0.49%)
Oct 11, 2019	5.961	6.028	5.885	5.904	447,832	-0.04(-0.65%)
Oct 10, 2019	6.095	6.105	5.932	5.942	222,127	-0.14(-2.36%)
Oct 09, 2019	6.220	6.230	6.076	6.086	167,978	-0.08(-1.24%)
Oct 08, 2019	6.277	6.325	6.105	6.162	237,497	-0.16(-2.58%)
Oct 07, 2019	6.268	6.373	6.249	6.325	200,791	+0.00(+0.00%)
Oct 04, 2019	6.364	6.431	6.297	6.325	166,319	-0.03(-0.45%)
Oct 03, 2019	6.277	6.354	6.239	6.354	260,819	+0.07(+1.07%)
Oct 02, 2019	6.421	6.432	6.210	6.287	441,569	-0.17(-2.67%)
Oct 01, 2019	6.670	6.720	6.450	6.460	381,705	-0.19(-2.88%)
Sep 30, 2019	6.690	6.747	6.642	6.651	285,113	-0.03(-0.43%)
Sep 27, 2019	6.843	6.853	6.632	6.680	130,739	-0.16(-2.38%)
Sep 26, 2019	6.987	7.035	6.814	6.843	139,202	-0.16(-2.33%)
Sep 25, 2019	6.805	7.025	6.781	7.006	284,015	+0.20(+2.96%)
Sep 24, 2019	6.833	6.920	6.738	6.805	459,506	-0.02(-0.28%)
Sep 23, 2019	6.920	6.920	6.785	6.824	222,209	-0.11(-1.52%)
Sep 20, 2019	7.159	7.217	6.920	6.929	873,335	-0.23(-3.21%)
Sep 19, 2019	7.399	7.404	7.121	7.159	283,417	-0.23(-3.11%)
Sep 18, 2019	7.399	7.399	7.265	7.389	295,006	-0.02(-0.26%)
Sep 17, 2019	7.408	7.466	7.322	7.408	228,102	-0.05(-0.64%)
Sep 16, 2019	7.389	7.504	7.341	7.456	268,838	+0.04(+0.52%)
Sep 13, 2019	7.399	7.485	7.341	7.418	237,689	+0.05(+0.65%)
Sep 12, 2019	7.178	7.437	7.140	7.370	350,879	+0.19(+2.67%)
Sep 11, 2019	6.709	7.178	6.642	7.178	395,903	+0.49(+7.31%)
Sep 10, 2019	6.565	6.747	6.517	6.690	423,613	+0.11(+1.60%)
Sep 09, 2019	6.613	6.622	6.450	6.584	400,399	-0.03(-0.43%)
Sep 06, 2019	6.584	6.699	6.584	6.613	361,333	+0.01(+0.15%)
Sep 05, 2019	6.613	6.670	6.536	6.603	410,014	+0.06(+0.88%)
Sep 04, 2019	6.594	6.613	6.479	6.546	295,673	+0.03(+0.44%)
Sep 03, 2019	6.603	6.642	6.498	6.517	281,558	-0.13(-2.02%)
Aug 30, 2019	6.728	6.728	6.613	6.651	172,267	-0.02(-0.29%)
Aug 29, 2019	6.594	6.699	6.565	6.670	278,580	+0.16(+2.50%)
Aug 28, 2019	6.536	6.570	6.433	6.508	263,625	-0.04(-0.59%)
Aug 27, 2019	6.709	6.709	6.536	6.546	237,789	-0.12(-1.73%)
Aug 26, 2019	6.776	6.785	6.613	6.661	221,600	-0.08(-1.14%)
Aug 23, 2019	6.814	6.910	6.704	6.738	337,961	-0.10(-1.40%)
Aug 22, 2019	6.910	6.944	6.833	6.833	465,953	-0.05(-0.70%)
Aug 21, 2019	6.843	6.968	6.829	6.881	280,379	+0.08(+1.13%)
Aug 20, 2019	6.738	6.824	6.699	6.805	305,000	+0.08(+1.14%)
Aug 19, 2019	6.824	6.862	6.709	6.728	213,123	-0.01(-0.14%)
Aug 16, 2019	6.670	6.785	6.642	6.738	339,526	+0.11(+1.59%)
Aug 15, 2019	6.747	6.761	6.594	6.632	472,948	-0.13(-1.98%)
Aug 14, 2019	6.718	6.795	6.670	6.766	461,549	-0.07(-0.98%)
Aug 13, 2019	6.814	6.891	6.781	6.833	275,815	-0.01(-0.14%)
Aug 12, 2019	6.795	7.092	6.785	6.843	849,168	+0.00(+0.00%)
Aug 09, 2019	6.891	6.939	6.843	6.843	360,394	-0.09(-1.24%)
Aug 08, 2019	6.766	6.958	6.766	6.929	444,311	+0.23(+3.43%)
Aug 07, 2019	6.728	6.790	6.690	6.699	381,785	-0.11(-1.55%)
Aug 06, 2019	6.843	6.872	6.690	6.805	1,005,576	+0.01(+0.14%)
Aug 05, 2019	6.795	6.853	6.646	6.795	1,065,092	-0.12(-1.80%)
Aug 02, 2019	7.121	7.121	6.785	6.920	807,705	-0.29(-3.99%)
Aug 01, 2019	7.284	7.317	7.092	7.207	747,877	-0.06(-0.79%)
Jul 31, 2019	7.322	7.945	7.226	7.265	2,288,885	-0.12(-1.56%)
Jul 30, 2019	7.035	7.380	6.881	7.380	730,768	+0.28(+3.91%)
Jul 29, 2019	7.159	7.188	6.968	7.102	687,347	-0.06(-0.80%)
Jul 26, 2019	7.217	7.231	7.121	7.159	430,407	-0.02(-0.27%)
Jul 25, 2019	7.226	7.245	7.130	7.178	251,113	-0.06(-0.79%)
Jul 24, 2019	7.198	7.274	7.150	7.236	209,884	+0.03(+0.40%)
Jul 23, 2019	7.313	7.322	7.169	7.207	590,456	-0.08(-1.05%)
Jul 22, 2019	7.255	7.360	7.245	7.284	299,845	+0.03(+0.40%)
Jul 19, 2019	7.485	7.610	7.245	7.255	1,170,499	-0.21(-2.82%)
Jul 18, 2019	7.274	7.523	7.274	7.466	777,869	+0.18(+2.50%)
Jul 17, 2019	7.044	7.351	7.015	7.284	1,030,593	+0.25(+3.54%)
Jul 16, 2019	6.881	7.054	6.881	7.035	567,404	+0.15(+2.23%)
Jul 15, 2019	6.766	6.891	6.757	6.881	788,678	+0.16(+2.43%)
Jul 12, 2019	6.709	6.752	6.670	6.718	255,531	+0.02(+0.29%)
Jul 11, 2019	6.747	6.757	6.661	6.699	232,877	-0.02(-0.29%)
Jul 10, 2019	6.709	6.776	6.709	6.718	283,668	+0.05(+0.72%)
Jul 09, 2019	6.670	6.728	6.632	6.670	308,488	-0.02(-0.29%)
Jul 08, 2019	6.814	6.891	6.637	6.690	498,520	-0.13(-1.97%)
Jul 05, 2019	6.709	6.872	6.690	6.824	341,300	+0.11(+1.57%)
Jul 03, 2019	6.709	6.805	6.661	6.718	268,782	+0.09(+1.30%)
Jul 02, 2019	6.546	6.661	6.517	6.632	570,701	+0.08(+1.17%)
Jul 01, 2019	6.613	6.613	6.498	6.555	182,925	+0.02(+0.29%)
Jun 28, 2019	6.527	6.594	6.479	6.536	1,033,082	+0.03(+0.44%)
Jun 27, 2019	6.517	6.594	6.469	6.508	427,927	-0.01(-0.15%)
Jun 26, 2019	6.440	6.632	6.440	6.517	280,361	+0.12(+1.80%)
Jun 25, 2019	6.479	6.508	6.388	6.402	416,219	-0.09(-1.33%)
Jun 24, 2019	6.258	6.498	6.258	6.488	425,586	+0.23(+3.68%)
Jun 21, 2019	6.277	6.316	6.201	6.258	1,343,914	-0.06(-0.91%)
Jun 20, 2019	6.345	6.392	6.249	6.316	255,311	+0.03(+0.46%)
Jun 19, 2019	6.220	6.297	6.186	6.287	198,018	+0.07(+1.08%)
Jun 18, 2019	6.210	6.277	6.177	6.220	402,189	+0.04(+0.62%)
Jun 17, 2019	5.990	6.230	5.990	6.182	369,168	+0.20(+3.37%)
Jun 14, 2019	6.047	6.086	5.937	5.980	268,469	-0.06(-0.95%)
Jun 13, 2019	5.971	6.047	5.947	6.038	274,885	+0.10(+1.61%)
Jun 12, 2019	5.846	5.942	5.808	5.942	259,326	+0.09(+1.47%)
Jun 11, 2019	5.990	5.990	5.827	5.856	646,702	-0.09(-1.45%)
Jun 10, 2019	5.875	6.009	5.846	5.942	385,686	+0.09(+1.47%)
Jun 07, 2019	5.932	5.961	5.837	5.856	436,459	-0.05(-0.81%)
Jun 06, 2019	5.904	6.009	5.875	5.904	294,687	-0.01(-0.16%)
Jun 05, 2019	5.932	5.980	5.885	5.913	262,377	+0.01(+0.16%)
Jun 04, 2019	5.817	5.952	5.779	5.904	423,059	+0.14(+2.50%)