Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.43	17.95	16.89	17.09	2,490,345	-1.02(-5.62%)
May 28, 2020	20.35	20.45	18.02	18.11	3,075,362	-1.21(-6.24%)
May 27, 2020	18.71	19.37	17.44	19.32	5,003,219	+2.23(+13.07%)
May 26, 2020	15.96	17.52	15.89	17.08	3,446,709	+1.98(+13.10%)
May 22, 2020	15.92	16.02	14.93	15.10	2,327,648	-0.73(-4.64%)
May 21, 2020	15.27	16.17	15.27	15.84	2,560,822	+0.46(+3.00%)
May 20, 2020	15.09	15.69	15.01	15.38	1,805,580	+0.68(+4.62%)
May 19, 2020	15.10	15.26	14.51	14.70	2,743,948	-0.63(-4.12%)
May 18, 2020	14.55	15.47	14.40	15.33	3,311,011	+1.88(+14.02%)
May 15, 2020	13.84	14.03	13.05	13.45	3,620,208	-0.35(-2.53%)
May 14, 2020	12.15	13.80	11.60	13.79	3,415,039	+1.23(+9.83%)
May 13, 2020	13.70	13.72	12.48	12.56	2,834,206	-1.33(-9.57%)
May 12, 2020	14.84	15.17	13.86	13.89	2,628,224	-0.78(-5.33%)
May 11, 2020	15.04	15.12	14.39	14.67	3,511,999	-0.90(-5.75%)
May 08, 2020	14.95	15.63	14.88	15.57	2,082,274	+1.20(+8.33%)
May 07, 2020	13.93	15.01	13.93	14.37	2,358,366	+0.59(+4.31%)
May 06, 2020	14.85	14.93	13.72	13.78	3,023,251	-0.98(-6.67%)
May 05, 2020	16.17	16.37	14.73	14.76	2,532,263	-0.83(-5.31%)
May 04, 2020	15.66	15.98	15.22	15.59	2,800,985	-0.54(-3.37%)
May 01, 2020	16.90	17.04	15.90	16.13	2,337,294	-1.33(-7.64%)
Apr 30, 2020	18.47	18.58	17.34	17.47	2,320,002	-1.65(-8.62%)
Apr 29, 2020	19.08	19.75	18.72	19.11	2,346,827	+1.10(+6.13%)
Apr 28, 2020	17.78	18.38	17.42	18.01	2,748,215	+1.19(+7.06%)
Apr 27, 2020	16.15	17.19	15.83	16.82	2,619,326	+0.83(+5.18%)
Apr 24, 2020	16.00	16.23	15.29	15.99	2,525,404	+0.27(+1.70%)
Apr 23, 2020	16.20	16.74	15.68	15.73	2,517,620	-0.32(-2.01%)
Apr 22, 2020	17.09	17.39	15.92	16.05	2,555,062	-0.69(-4.12%)
Apr 21, 2020	16.78	17.93	16.11	16.74	3,472,544	-1.41(-7.76%)
Apr 20, 2020	17.43	18.49	16.80	18.15	3,215,336	-0.17(-0.95%)
Apr 17, 2020	17.91	18.59	17.69	18.32	2,882,279	+1.68(+10.12%)
Apr 16, 2020	17.38	17.49	16.10	16.64	2,599,339	-0.71(-4.08%)
Apr 15, 2020	17.71	18.22	17.15	17.35	2,288,341	-1.97(-10.20%)
Apr 14, 2020	19.91	20.44	18.69	19.32	2,242,407	-0.16(-0.80%)
Apr 13, 2020	21.28	21.28	18.62	19.47	2,738,414	-0.61(-3.03%)
Apr 09, 2020	19.37	20.82	19.04	20.08	4,127,431	+2.46(+13.94%)
Apr 08, 2020	16.52	17.93	16.40	17.62	2,511,628	+1.62(+10.12%)
Apr 07, 2020	16.80	17.89	15.65	16.00	4,196,193	+0.68(+4.44%)
Apr 06, 2020	13.86	15.44	13.55	15.32	3,372,130	+2.62(+20.65%)
Apr 03, 2020	13.60	13.90	12.54	12.70	4,100,263	-0.98(-7.20%)
Apr 02, 2020	13.61	14.79	13.41	13.68	3,343,629	-0.09(-0.67%)
Apr 01, 2020	14.83	15.07	13.44	13.78	3,538,970	-2.11(-13.27%)
Mar 31, 2020	16.55	16.61	15.53	15.88	2,920,813	-0.80(-4.80%)
Mar 30, 2020	16.53	16.81	15.35	16.68	2,782,728	+0.32(+1.97%)
Mar 27, 2020	16.61	16.90	15.18	16.36	4,372,049	-1.35(-7.64%)
Mar 26, 2020	17.60	18.96	17.39	17.71	4,679,160	+0.40(+2.34%)
Mar 25, 2020	15.75	18.58	15.14	17.31	4,424,226	+2.17(+14.35%)
Mar 24, 2020	13.57	15.86	13.26	15.14	3,471,060	+2.78(+22.49%)
Mar 23, 2020	12.94	12.94	11.06	12.36	3,838,992	-0.48(-3.73%)
Mar 20, 2020	13.52	14.50	12.33	12.84	7,968,732	-0.40(-3.06%)
Mar 19, 2020	13.77	14.20	11.24	13.24	7,027,062	-0.68(-4.89%)
Mar 18, 2020	16.77	17.05	13.28	13.92	2,454,972	-4.48(-24.35%)
Mar 17, 2020	18.07	18.43	16.46	18.40	2,897,808	+0.61(+3.41%)
Mar 16, 2020	18.13	18.87	17.48	17.80	2,166,124	-3.22(-15.32%)
Mar 13, 2020	20.65	21.04	18.71	21.02	2,503,126	+2.05(+10.82%)
Mar 12, 2020	19.90	21.39	18.35	18.97	2,409,267	-2.83(-12.96%)
Mar 11, 2020	23.67	23.67	21.16	21.79	2,925,782	-2.69(-10.98%)
Mar 10, 2020	24.20	24.86	22.51	24.48	2,567,648	+1.68(+7.39%)
Mar 09, 2020	26.69	26.98	22.69	22.79	2,745,768	-7.16(-23.90%)
Mar 06, 2020	30.71	31.27	29.30	29.95	2,422,058	-2.33(-7.21%)
Mar 05, 2020	33.66	33.80	32.06	32.28	1,173,800	-3.03(-8.57%)
Mar 04, 2020	34.95	35.53	33.73	35.31	1,512,100	+0.86(+2.48%)
Mar 03, 2020	37.12	37.68	34.14	34.45	2,200,169	-2.94(-7.87%)
Mar 02, 2020	36.50	37.47	35.61	37.40	1,367,088	+0.86(+2.34%)
Feb 28, 2020	35.77	36.64	35.29	36.54	1,390,553	-0.41(-1.12%)
Feb 27, 2020	37.24	38.68	36.04	36.96	1,695,599	-1.64(-4.24%)
Feb 26, 2020	39.83	39.96	38.44	38.59	1,164,495	-0.92(-2.33%)
Feb 25, 2020	41.97	41.97	39.32	39.51	1,262,623	-2.40(-5.73%)
Feb 24, 2020	41.58	42.22	41.36	41.92	1,237,168	-1.33(-3.09%)
Feb 21, 2020	43.75	43.82	42.91	43.25	833,723	-0.87(-1.96%)
Feb 20, 2020	43.18	44.15	43.18	44.11	567,355	+0.70(+1.61%)
Feb 19, 2020	43.38	43.56	43.08	43.42	641,132	+0.29(+0.68%)
Feb 18, 2020	43.34	43.77	42.73	43.12	501,637	-0.40(-0.93%)
Feb 14, 2020	43.57	43.78	43.30	43.53	684,953	-0.14(-0.32%)
Feb 13, 2020	43.64	43.94	43.40	43.66	780,253	-0.18(-0.42%)
Feb 12, 2020	44.22	44.57	43.65	43.85	679,796	+0.06(+0.13%)
Feb 11, 2020	43.63	44.23	43.51	43.79	780,262	+0.49(+1.13%)
Feb 10, 2020	43.07	43.36	42.78	43.30	707,102	-0.02(-0.04%)
Feb 07, 2020	43.63	43.96	43.19	43.32	756,458	-0.62(-1.40%)
Feb 06, 2020	44.85	45.03	43.88	43.94	744,636	-0.44(-1.00%)
Feb 05, 2020	43.87	44.51	43.87	44.38	1,514,148	+0.85(+1.95%)
Feb 04, 2020	43.40	43.87	43.24	43.53	1,617,071	+1.03(+2.43%)
Feb 03, 2020	42.20	42.86	42.05	42.50	1,723,993	+0.74(+1.77%)
Jan 31, 2020	42.29	42.58	41.75	41.76	1,708,663	-1.14(-2.66%)
Jan 30, 2020	41.93	42.99	41.48	42.90	1,555,741	+0.48(+1.12%)
Jan 29, 2020	44.45	44.73	42.42	42.43	2,108,104	-1.83(-4.13%)
Jan 28, 2020	42.48	44.40	42.42	44.25	3,994,458	+3.15(+7.67%)
Jan 27, 2020	41.31	42.12	41.05	41.10	3,213,210	-0.93(-2.22%)
Jan 24, 2020	42.56	42.61	41.46	42.03	24,274,300	-0.73(-1.71%)
Jan 23, 2020	42.84	42.91	41.92	42.76	3,274,246	-0.24(-0.55%)
Jan 22, 2020	43.30	43.91	42.84	43.00	6,485,191	+1.66(+4.02%)
Jan 21, 2020	42.16	42.47	41.31	41.34	1,062,018	-1.04(-2.46%)
Jan 17, 2020	42.36	42.77	42.11	42.38	779,133	+0.16(+0.39%)
Jan 16, 2020	41.71	42.23	41.44	42.22	711,968	+0.87(+2.10%)
Jan 15, 2020	40.85	41.43	40.68	41.35	951,989	+0.04(+0.09%)
Jan 14, 2020	40.95	41.58	40.80	41.31	847,566	+0.44(+1.07%)
Jan 13, 2020	40.74	40.88	40.34	40.87	503,017	+0.31(+0.77%)
Jan 10, 2020	41.07	41.07	40.54	40.56	621,511	-0.47(-1.14%)
Jan 09, 2020	41.01	41.09	40.43	41.03	746,636	+0.27(+0.67%)
Jan 08, 2020	40.68	41.10	40.54	40.75	497,594	+0.10(+0.25%)
Jan 07, 2020	40.99	41.08	40.50	40.65	561,491	-0.33(-0.80%)
Jan 06, 2020	40.84	41.10	40.37	40.98	827,755	-0.39(-0.95%)
Jan 03, 2020	41.33	41.69	41.21	41.38	594,365	-0.64(-1.52%)
Jan 02, 2020	41.88	42.03	41.52	42.02	452,756	+0.33(+0.79%)
Dec 31, 2019	41.66	41.96	41.46	41.69	728,015	+0.03(+0.07%)
Dec 30, 2019	41.73	41.93	41.48	41.66	563,549	+0.10(+0.24%)
Dec 27, 2019	42.09	42.09	41.49	41.56	563,169	-0.46(-1.09%)
Dec 26, 2019	42.27	42.34	41.91	42.02	259,573	-0.15(-0.35%)
Dec 24, 2019	42.33	42.34	42.03	42.16	133,212	+0.01(+0.02%)
Dec 23, 2019	42.52	42.60	42.03	42.15	604,144	-0.35(-0.82%)
Dec 20, 2019	42.44	42.75	42.22	42.50	1,375,687	+0.33(+0.78%)
Dec 19, 2019	42.67	42.67	42.11	42.17	1,047,751	-0.42(-0.99%)
Dec 18, 2019	43.25	43.41	42.56	42.59	1,186,743	-0.50(-1.17%)
Dec 17, 2019	42.40	43.16	42.37	43.09	604,573	+0.69(+1.64%)
Dec 16, 2019	42.46	42.85	42.31	42.40	1,196,816	+0.52(+1.24%)
Dec 13, 2019	42.31	42.76	41.57	41.88	794,238	-0.56(-1.31%)
Dec 12, 2019	41.75	42.55	41.52	42.44	705,667	+0.93(+2.25%)
Dec 11, 2019	41.64	41.77	41.32	41.50	515,527	-0.06(-0.15%)
Dec 10, 2019	41.17	41.69	40.84	41.57	950,690	+0.48(+1.18%)
Dec 09, 2019	40.90	41.25	40.77	41.08	941,498	+0.04(+0.09%)
Dec 06, 2019	41.12	41.61	41.03	41.05	1,093,391	+0.62(+1.54%)
Dec 05, 2019	40.44	40.60	40.16	40.43	898,251	+0.28(+0.71%)
Dec 04, 2019	40.19	40.99	40.08	40.14	1,273,657	+0.08(+0.21%)
Dec 03, 2019	40.48	40.52	39.51	40.06	1,544,272	-1.28(-3.09%)
Dec 02, 2019	41.75	42.19	41.32	41.34	1,596,230	-0.25(-0.59%)
Nov 29, 2019	41.66	42.10	41.50	41.59	485,015	-0.21(-0.50%)
Nov 27, 2019	41.62	42.09	41.28	41.80	1,798,311	+0.41(+0.99%)
Nov 26, 2019	41.59	41.71	41.05	41.39	7,000,146	-0.28(-0.68%)
Nov 25, 2019	41.28	41.82	40.95	41.67	1,277,844	+0.46(+1.11%)
Nov 22, 2019	40.73	41.27	40.47	41.21	1,114,189	+0.65(+1.60%)
Nov 21, 2019	40.75	40.75	39.92	40.56	1,550,690	-0.06(-0.16%)
Nov 20, 2019	40.65	40.97	39.62	40.63	1,250,042	-0.17(-0.43%)
Nov 19, 2019	40.96	41.26	40.50	40.80	1,063,435	+0.14(+0.34%)
Nov 18, 2019	40.99	41.05	40.11	40.66	1,244,985	-0.50(-1.22%)
Nov 15, 2019	40.98	41.28	40.68	41.17	1,026,511	+1.00(+2.48%)
Nov 14, 2019	40.45	40.54	39.93	40.17	1,148,258	-0.39(-0.97%)
Nov 13, 2019	40.29	40.65	39.83	40.56	1,027,777	-0.06(-0.16%)
Nov 12, 2019	40.71	40.96	40.38	40.63	1,220,374	-0.17(-0.43%)
Nov 11, 2019	40.60	41.09	40.48	40.80	674,690	-0.14(-0.33%)
Nov 08, 2019	40.97	41.11	40.41	40.94	1,080,147	-0.14(-0.33%)
Nov 07, 2019	40.88	41.33	40.73	41.07	1,168,386	+0.62(+1.54%)
Nov 06, 2019	41.59	41.59	40.24	40.45	871,221	-1.17(-2.81%)
Nov 05, 2019	41.12	42.18	41.06	41.62	1,705,544	+0.55(+1.35%)
Nov 04, 2019	39.47	41.12	39.37	41.07	1,888,943	+2.00(+5.13%)
Nov 01, 2019	39.30	39.63	39.02	39.07	1,341,990	+0.19(+0.49%)
Oct 31, 2019	39.77	39.80	38.60	38.88	1,041,866	-1.20(-2.99%)
Oct 30, 2019	40.55	40.63	39.60	40.07	707,391	-0.58(-1.43%)
Oct 29, 2019	40.09	40.78	40.01	40.65	1,004,221	+0.39(+0.97%)
Oct 28, 2019	40.27	40.87	40.09	40.26	660,589	+0.39(+0.98%)
Oct 25, 2019	39.50	40.27	39.50	39.87	631,057	+0.19(+0.48%)
Oct 24, 2019	40.36	40.49	39.29	39.68	889,248	-0.65(-1.62%)
Oct 23, 2019	39.82	40.35	39.79	40.34	840,762	+0.46(+1.16%)
Oct 22, 2019	40.46	40.73	38.67	39.87	1,900,558	-1.46(-3.53%)
Oct 21, 2019	40.46	41.80	40.46	41.33	1,111,257	+1.19(+2.96%)
Oct 18, 2019	40.05	40.46	39.95	40.15	856,230	-0.14(-0.34%)
Oct 17, 2019	40.50	40.59	39.91	40.28	674,858	+0.02(+0.05%)
Oct 16, 2019	40.71	41.07	40.24	40.26	681,303	-0.50(-1.22%)
Oct 15, 2019	39.95	41.10	39.72	40.76	883,134	+0.83(+2.09%)
Oct 14, 2019	39.54	39.95	39.24	39.93	849,253	+0.14(+0.34%)
Oct 11, 2019	39.64	40.24	39.54	39.79	1,201,216	+1.13(+2.93%)
Oct 10, 2019	38.77	39.30	38.48	38.66	1,304,610	+0.01(+0.02%)
Oct 09, 2019	38.62	38.82	38.24	38.65	821,779	+0.36(+0.95%)
Oct 08, 2019	38.76	39.02	38.22	38.29	974,884	-1.02(-2.61%)
Oct 07, 2019	39.77	40.03	39.25	39.31	733,487	-0.57(-1.43%)
Oct 04, 2019	39.54	39.90	39.17	39.88	823,684	+0.34(+0.85%)
Oct 03, 2019	39.87	39.89	39.07	39.55	886,659	-0.65(-1.62%)
Oct 02, 2019	40.02	40.27	39.46	40.20	905,712	-0.22(-0.54%)
Oct 01, 2019	41.50	41.89	40.32	40.42	887,123	-0.65(-1.59%)
Sep 30, 2019	41.19	41.31	40.89	41.07	899,195	+0.05(+0.13%)
Sep 27, 2019	41.38	41.73	40.77	41.02	597,298	+0.02(+0.04%)
Sep 26, 2019	41.27	41.47	40.76	41.00	663,216	-0.41(-0.99%)
Sep 25, 2019	40.70	41.67	40.52	41.41	1,225,447	+0.77(+1.90%)
Sep 24, 2019	41.55	41.92	40.40	40.63	1,379,732	-0.83(-2.01%)
Sep 23, 2019	40.96	41.66	40.73	41.47	807,904	+0.06(+0.15%)
Sep 20, 2019	41.54	42.15	41.28	41.41	1,598,274	-0.02(-0.04%)
Sep 19, 2019	42.34	42.34	41.37	41.42	870,443	-1.02(-2.41%)
Sep 18, 2019	41.95	42.82	41.40	42.45	830,613	+0.38(+0.90%)
Sep 17, 2019	42.18	42.18	41.48	42.07	751,715	-0.38(-0.90%)
Sep 16, 2019	42.39	42.84	42.25	42.45	824,625	-0.48(-1.12%)
Sep 13, 2019	42.96	43.12	42.39	42.93	851,376	+0.53(+1.24%)
Sep 12, 2019	41.92	42.56	41.32	42.40	608,969	+0.01(+0.02%)
Sep 11, 2019	42.10	42.42	41.14	42.39	717,358	+0.32(+0.75%)
Sep 10, 2019	41.17	42.10	41.06	42.08	755,401	+1.12(+2.74%)
Sep 09, 2019	39.45	41.02	39.34	40.95	785,987	+1.90(+4.87%)
Sep 06, 2019	39.17	39.34	38.75	39.05	541,804	-0.22(-0.55%)
Sep 05, 2019	38.47	39.46	38.42	39.27	725,779	+1.49(+3.93%)
Sep 04, 2019	37.84	37.94	37.45	37.78	728,612	+0.17(+0.46%)
Sep 03, 2019	38.25	38.25	37.32	37.61	947,634	-1.00(-2.58%)
Aug 30, 2019	39.13	39.36	38.57	38.60	692,398	-0.34(-0.88%)
Aug 29, 2019	38.21	39.04	38.17	38.95	813,399	+1.09(+2.87%)
Aug 28, 2019	37.12	37.97	37.01	37.86	639,926	+0.44(+1.16%)
Aug 27, 2019	38.12	38.29	36.95	37.43	1,011,341	-0.58(-1.53%)
Aug 26, 2019	37.54	38.03	37.22	38.01	1,032,244	+0.75(+2.02%)
Aug 23, 2019	37.77	38.35	37.08	37.25	1,199,230	-1.01(-2.63%)
Aug 22, 2019	38.18	38.42	37.96	38.26	843,264	+0.39(+1.03%)
Aug 21, 2019	38.02	38.13	37.70	37.87	715,396	+0.28(+0.75%)
Aug 20, 2019	38.10	38.24	37.45	37.59	684,333	-0.80(-2.08%)
Aug 19, 2019	38.90	39.21	38.39	38.39	714,930	-0.05(-0.14%)
Aug 16, 2019	37.85	38.66	37.79	38.44	809,563	+0.90(+2.39%)
Aug 15, 2019	37.53	38.24	37.17	37.54	1,438,140	+0.54(+1.47%)
Aug 14, 2019	38.08	38.18	36.56	37.00	1,382,307	-1.87(-4.80%)
Aug 13, 2019	39.79	40.30	38.85	38.87	1,760,316	-1.59(-3.92%)
Aug 12, 2019	40.79	40.94	40.21	40.45	413,784	-0.84(-2.04%)
Aug 09, 2019	41.57	41.83	40.92	41.30	476,823	-0.47(-1.13%)
Aug 08, 2019	41.02	41.96	40.79	41.77	845,482	+1.27(+3.13%)
Aug 07, 2019	40.01	40.59	39.43	40.50	1,094,255	-0.61(-1.49%)
Aug 06, 2019	41.10	41.27	40.43	41.11	917,302	+0.43(+1.06%)
Aug 05, 2019	41.80	41.99	40.21	40.68	1,116,381	-2.35(-5.46%)
Aug 02, 2019	43.33	43.40	42.39	43.03	467,105	-0.43(-0.99%)
Aug 01, 2019	45.27	45.69	43.37	43.46	692,499	-2.01(-4.41%)
Jul 31, 2019	45.60	45.89	45.26	45.46	695,491	-0.17(-0.37%)
Jul 30, 2019	44.91	45.63	44.73	45.63	275,862	+0.29(+0.63%)
Jul 29, 2019	45.65	45.76	45.24	45.35	532,068	-0.31(-0.67%)
Jul 26, 2019	45.52	45.80	45.28	45.65	522,365	+0.40(+0.89%)
Jul 25, 2019	46.31	46.45	45.11	45.25	528,990	-1.09(-2.35%)
Jul 24, 2019	45.78	46.41	45.15	46.34	934,325	+0.39(+0.84%)
Jul 23, 2019	45.42	46.16	44.79	45.95	944,329	+0.84(+1.85%)
Jul 22, 2019	45.22	45.35	44.86	45.11	835,599	-0.25(-0.56%)
Jul 19, 2019	45.15	45.55	45.04	45.36	542,602	+0.22(+0.48%)
Jul 18, 2019	45.02	45.38	44.88	45.15	496,776	+0.10(+0.22%)
Jul 17, 2019	45.65	45.65	44.83	45.05	700,226	-0.75(-1.63%)
Jul 16, 2019	45.89	46.04	45.37	45.80	579,598	+0.05(+0.10%)
Jul 15, 2019	46.70	46.86	45.66	45.75	553,780	-0.61(-1.32%)
Jul 12, 2019	46.03	46.52	45.84	46.36	415,513	+0.33(+0.72%)
Jul 11, 2019	45.52	46.15	45.36	46.03	558,171	+0.51(+1.13%)
Jul 10, 2019	46.69	46.83	45.48	45.52	790,262	-1.02(-2.18%)
Jul 09, 2019	46.04	46.62	46.02	46.53	573,793	+0.25(+0.54%)
Jul 08, 2019	46.69	47.01	46.01	46.28	780,942	-0.68(-1.46%)
Jul 05, 2019	46.99	47.37	46.66	46.97	459,877	+0.12(+0.25%)
Jul 03, 2019	46.50	47.03	46.27	46.85	208,257	+0.56(+1.20%)
Jul 02, 2019	46.47	47.09	46.07	46.29	517,997	-0.49(-1.04%)
Jul 01, 2019	47.78	48.03	46.56	46.78	568,140	-0.48(-1.01%)
Jun 28, 2019	46.28	47.25	45.99	47.25	2,035,537	+1.36(+2.96%)
Jun 27, 2019	45.24	46.06	45.24	45.89	551,100	+0.90(+2.00%)
Jun 26, 2019	44.61	45.30	44.30	45.00	680,689	+0.67(+1.52%)
Jun 25, 2019	44.78	44.85	44.09	44.32	874,402	-0.38(-0.85%)
Jun 24, 2019	45.31	45.45	44.64	44.70	725,381	-0.61(-1.35%)
Jun 21, 2019	45.75	45.98	45.29	45.31	2,501,085	-0.43(-0.94%)
Jun 20, 2019	45.37	45.78	44.64	45.74	820,173	+0.70(+1.56%)
Jun 19, 2019	45.65	45.94	45.00	45.04	596,636	-0.47(-1.03%)
Jun 18, 2019	44.78	45.62	44.61	45.51	490,075	+0.85(+1.91%)
Jun 17, 2019	45.05	45.27	44.60	44.65	460,177	-0.49(-1.08%)
Jun 14, 2019	45.08	45.27	44.26	45.14	566,730	+0.08(+0.18%)
Jun 13, 2019	45.17	45.54	44.76	45.06	443,867	+0.16(+0.36%)
Jun 12, 2019	44.96	45.05	44.38	44.90	828,125	-0.12(-0.26%)
Jun 11, 2019	44.92	45.16	44.63	45.01	1,007,968	+0.50(+1.13%)
Jun 10, 2019	44.45	44.95	44.44	44.51	851,091	+0.49(+1.10%)
Jun 07, 2019	44.11	44.32	43.78	44.02	486,340	-0.13(-0.31%)
Jun 06, 2019	44.19	44.41	43.69	44.16	917,627	-0.05(-0.10%)
Jun 05, 2019	44.11	44.25	43.47	44.20	979,685	+0.13(+0.31%)
Jun 04, 2019	43.68	44.28	43.68	44.07	934,503	+1.11(+2.57%)