Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.69	11.72	11.49	11.55	88,800	-0.30(-2.53%)
May 30, 2019	12.18	12.18	11.68	11.85	77,745	-0.36(-2.95%)
May 29, 2019	12.50	12.50	12.03	12.21	80,168	-0.33(-2.63%)
May 28, 2019	11.97	12.57	11.94	12.54	70,622	+0.67(+5.64%)
May 24, 2019	11.80	12.70	11.67	11.87	118,500	+0.12(+1.02%)
May 23, 2019	12.24	12.41	11.53	11.75	135,147	-0.66(-5.32%)
May 22, 2019	14.05	14.05	12.32	12.41	140,846	-2.13(-14.65%)
May 21, 2019	14.89	15.84	14.35	14.54	177,005	-0.40(-2.68%)
May 20, 2019	13.73	14.99	13.73	14.94	110,150	+1.08(+7.79%)
May 17, 2019	13.72	13.94	13.71	13.86	40,600	+0.07(+0.51%)
May 16, 2019	13.67	14.17	13.55	13.79	43,321	+0.13(+0.95%)
May 15, 2019	14.05	14.16	13.60	13.66	68,772	-0.55(-3.87%)
May 14, 2019	13.59	14.30	13.59	14.21	65,173	+0.63(+4.64%)
May 13, 2019	13.52	13.70	13.34	13.58	52,636	-0.19(-1.38%)
May 10, 2019	13.45	14.15	13.45	13.77	55,600	-0.03(-0.22%)
May 09, 2019	13.54	13.89	13.54	13.80	27,769	+0.13(+0.95%)
May 08, 2019	13.85	13.94	13.49	13.67	28,441	-0.17(-1.23%)
May 07, 2019	13.68	13.92	13.56	13.84	38,064	-0.09(-0.65%)
May 06, 2019	13.41	14.03	13.13	13.93	56,021	+0.28(+2.05%)
May 03, 2019	13.15	13.69	13.12	13.65	40,600	+0.55(+4.20%)
May 02, 2019	13.08	13.12	12.72	13.10	100,976	+0.38(+2.99%)
May 01, 2019	13.50	13.50	12.67	12.72	40,909	-0.77(-5.71%)
Apr 30, 2019	13.40	13.53	13.15	13.49	132,206	+0.16(+1.20%)
Apr 29, 2019	13.04	13.36	13.04	13.33	21,404	+0.34(+2.62%)
Apr 26, 2019	12.78	13.08	12.52	12.99	70,000	+0.27(+2.12%)
Apr 25, 2019	12.76	12.83	12.40	12.72	62,024	-0.10(-0.78%)
Apr 24, 2019	13.15	13.27	12.79	12.82	97,565	-0.32(-2.44%)
Apr 23, 2019	13.26	13.27	12.87	13.14	69,385	+0.26(+2.02%)
Apr 22, 2019	13.05	13.14	12.84	12.88	32,357	-0.27(-2.05%)
Apr 18, 2019	13.02	13.22	12.89	13.15	30,600	+0.03(+0.23%)
Apr 17, 2019	13.51	13.51	13.02	13.12	31,187	-0.39(-2.89%)
Apr 16, 2019	13.23	13.62	13.19	13.51	44,858	+0.31(+2.35%)
Apr 15, 2019	13.50	13.54	13.18	13.20	35,773	-0.30(-2.22%)
Apr 12, 2019	13.77	13.85	13.45	13.50	33,900	-0.21(-1.53%)
Apr 11, 2019	13.65	13.80	13.57	13.71	45,970	+0.07(+0.51%)
Apr 10, 2019	13.33	13.74	12.96	13.64	37,455	+0.30(+2.25%)
Apr 09, 2019	13.49	13.57	13.32	13.34	20,786	-0.29(-2.13%)
Apr 08, 2019	13.45	13.67	13.32	13.63	50,908	+0.12(+0.89%)
Apr 05, 2019	13.18	13.60	13.01	13.51	59,300	+0.37(+2.82%)
Apr 04, 2019	13.50	13.55	13.01	13.14	27,445	-0.48(-3.52%)
Apr 03, 2019	13.95	13.95	13.55	13.62	39,370	-0.24(-1.73%)
Apr 02, 2019	13.13	14.00	12.91	13.86	102,173	+0.73(+5.56%)
Apr 01, 2019	13.27	13.37	13.08	13.13	39,703	-0.11(-0.83%)
Mar 29, 2019	13.45	13.57	13.23	13.24	44,800	-0.21(-1.56%)
Mar 28, 2019	13.47	13.66	13.32	13.45	47,423	-0.09(-0.66%)
Mar 27, 2019	13.67	13.79	13.45	13.54	54,246	-0.19(-1.38%)
Mar 26, 2019	13.82	13.96	13.61	13.73	42,275	-0.09(-0.65%)
Mar 25, 2019	13.63	13.86	13.46	13.82	61,546	+0.26(+1.92%)
Mar 22, 2019	14.39	14.50	13.53	13.56	90,000	-0.93(-6.42%)
Mar 21, 2019	14.72	14.94	14.37	14.49	40,017	-0.17(-1.16%)
Mar 20, 2019	14.51	14.85	14.45	14.66	33,068	+0.12(+0.83%)
Mar 19, 2019	14.15	14.60	14.07	14.54	54,386	+0.31(+2.18%)
Mar 18, 2019	15.28	15.28	13.91	14.23	144,488	-1.18(-7.66%)
Mar 15, 2019	15.79	15.84	15.34	15.41	116,700	-0.32(-2.03%)
Mar 14, 2019	15.48	15.76	15.45	15.73	36,462	+0.24(+1.55%)
Mar 13, 2019	15.31	15.56	15.29	15.49	29,963	+0.12(+0.78%)
Mar 12, 2019	15.16	15.83	15.16	15.37	32,715	+0.21(+1.39%)
Mar 11, 2019	15.54	15.63	15.00	15.16	60,208	-0.42(-2.70%)
Mar 08, 2019	15.62	15.68	15.46	15.58	37,700	-0.02(-0.13%)
Mar 07, 2019	15.91	16.20	15.60	15.60	74,580	-0.44(-2.74%)
Mar 06, 2019	16.29	16.60	15.80	16.04	117,680	-0.01(-0.06%)
Mar 05, 2019	16.25	16.40	15.95	16.05	53,356	-0.21(-1.29%)
Mar 04, 2019	16.38	16.38	16.05	16.26	70,885	-0.08(-0.49%)
Mar 01, 2019	16.33	16.43	16.19	16.34	54,700	+0.03(+0.18%)
Feb 28, 2019	16.36	16.37	16.14	16.31	42,952	-0.09(-0.55%)
Feb 27, 2019	15.92	16.40	15.90	16.40	53,200	+0.41(+2.56%)
Feb 26, 2019	16.33	16.35	15.68	15.99	41,060	-0.17(-1.05%)
Feb 25, 2019	16.17	16.31	16.06	16.16	46,700	+0.02(+0.12%)
Feb 22, 2019	15.75	16.20	15.61	16.14	102,900	+0.42(+2.67%)
Feb 21, 2019	15.36	15.75	15.36	15.72	47,528	+0.22(+1.42%)
Feb 20, 2019	15.26	15.73	14.97	15.50	63,292	+0.17(+1.11%)
Feb 19, 2019	14.67	15.38	14.67	15.33	57,371	+0.53(+3.58%)
Feb 15, 2019	14.94	14.94	14.71	14.80	69,000	+0.01(+0.07%)
Feb 14, 2019	15.08	15.20	14.76	14.79	22,812	-0.37(-2.44%)
Feb 13, 2019	14.96	15.18	14.94	15.16	35,766	+0.22(+1.47%)
Feb 12, 2019	14.86	15.01	14.81	14.94	18,226	+0.27(+1.84%)
Feb 11, 2019	14.95	14.96	14.61	14.67	46,421	-0.30(-2.00%)
Feb 08, 2019	15.12	15.21	14.95	14.97	22,300	-0.20(-1.32%)
Feb 07, 2019	15.13	15.22	15.07	15.17	27,233	-0.02(-0.13%)
Feb 06, 2019	15.30	15.30	15.14	15.19	15,448	-0.10(-0.65%)
Feb 05, 2019	15.25	15.36	15.08	15.29	22,673	+0.01(+0.07%)
Feb 04, 2019	15.13	15.43	15.13	15.28	27,930	+0.09(+0.59%)
Feb 01, 2019	15.05	15.27	14.93	15.19	34,900	+0.08(+0.53%)
Jan 31, 2019	15.20	15.20	15.00	15.11	79,064	-0.05(-0.33%)
Jan 30, 2019	15.19	15.22	14.94	15.16	49,170	-0.03(-0.20%)
Jan 29, 2019	15.30	15.41	15.14	15.19	47,489	-0.15(-0.98%)
Jan 28, 2019	15.11	15.42	15.11	15.34	56,163	+0.12(+0.79%)
Jan 25, 2019	15.20	15.50	15.01	15.22	28,500	+0.01(+0.07%)
Jan 24, 2019	15.27	15.45	15.19	15.21	63,295	-0.09(-0.59%)
Jan 23, 2019	15.33	15.37	15.02	15.30	59,102	-0.05(-0.33%)
Jan 22, 2019	15.10	15.38	15.08	15.35	106,539	+0.13(+0.85%)
Jan 18, 2019	15.47	15.47	15.12	15.22	50,200	-0.16(-1.04%)
Jan 17, 2019	14.67	15.42	14.67	15.38	91,876	+0.57(+3.85%)
Jan 16, 2019	14.85	14.91	14.70	14.81	31,705	-0.01(-0.07%)
Jan 15, 2019	14.32	14.91	14.32	14.82	40,399	+0.48(+3.35%)
Jan 14, 2019	14.49	14.76	14.05	14.34	44,081	-0.22(-1.51%)
Jan 11, 2019	14.93	15.08	14.51	14.56	60,900	-0.43(-2.87%)
Jan 10, 2019	14.74	15.15	14.74	14.99	36,994	+0.14(+0.94%)
Jan 09, 2019	14.89	14.89	14.62	14.85	67,935	+0.02(+0.13%)
Jan 08, 2019	14.68	14.87	14.47	14.83	38,921	+0.31(+2.13%)
Jan 07, 2019	14.40	14.61	14.39	14.52	38,779	+0.16(+1.11%)
Jan 04, 2019	14.11	14.59	14.11	14.36	49,500	+0.30(+2.13%)
Jan 03, 2019	14.02	14.34	13.98	14.06	57,807	-0.05(-0.35%)
Jan 02, 2019	13.75	14.14	13.58	14.11	43,340	+0.23(+1.66%)
Dec 31, 2018	13.81	13.98	13.51	13.88	89,200	+0.11(+0.80%)
Dec 28, 2018	13.96	14.08	13.52	13.77	53,400	-0.13(-0.94%)
Dec 27, 2018	13.73	13.99	13.36	13.90	74,206	-0.02(-0.14%)
Dec 26, 2018	13.49	13.99	13.29	13.92	109,031	+0.54(+4.04%)
Dec 24, 2018	13.37	13.71	13.33	13.38	40,900	-0.17(-1.25%)
Dec 21, 2018	13.95	14.22	13.38	13.55	161,400	-0.42(-3.01%)
Dec 20, 2018	13.33	14.04	13.25	13.97	243,247	+0.70(+5.28%)
Dec 19, 2018	13.11	13.50	13.09	13.27	98,482	-0.01(-0.08%)
Dec 18, 2018	13.45	13.68	13.09	13.28	79,446	+0.03(+0.23%)
Dec 17, 2018	13.50	13.56	13.02	13.25	177,803	-0.32(-2.36%)
Dec 14, 2018	13.75	14.06	13.46	13.57	52,700	-0.29(-2.09%)
Dec 13, 2018	14.33	14.48	13.81	13.86	58,874	-0.42(-2.94%)
Dec 12, 2018	14.30	14.76	14.24	14.28	73,880	+0.00(+0.00%)
Dec 11, 2018	14.25	14.39	14.07	14.28	41,851	+0.15(+1.06%)
Dec 10, 2018	13.93	14.17	13.85	14.13	59,484	+0.16(+1.15%)
Dec 07, 2018	14.16	14.36	13.81	13.97	50,200	-0.24(-1.69%)
Dec 06, 2018	14.15	14.50	13.85	14.21	84,421	-0.05(-0.35%)
Dec 04, 2018	15.35	15.71	14.20	14.26	85,400	-1.35(-8.65%)
Dec 03, 2018	15.25	15.81	14.84	15.61	74,022	+0.67(+4.48%)
Nov 30, 2018	15.15	15.15	14.73	14.94	73,400	-0.28(-1.84%)
Nov 29, 2018	15.59	15.85	15.14	15.22	89,169	-0.38(-2.44%)
Nov 28, 2018	15.25	16.72	14.91	15.60	210,714	+2.02(+14.87%)
Nov 27, 2018	13.73	13.94	13.45	13.58	69,127	-0.13(-0.95%)
Nov 26, 2018	13.82	13.89	13.45	13.71	30,110	+0.01(+0.07%)
Nov 23, 2018	13.83	13.91	13.58	13.70	10,300	-0.15(-1.08%)
Nov 21, 2018		13.85	13.85	13.85	0	+0.37(+2.74%)
Nov 20, 2018	13.48	13.79	13.25	13.48	26,633	-0.07(-0.52%)
Nov 19, 2018	14.35	14.35	13.51	13.55	61,624	-0.71(-4.98%)
Nov 16, 2018	13.88	14.34	13.88	14.26	33,300	+0.28(+2.00%)
Nov 15, 2018	14.33	14.38	13.72	13.98	36,540	-0.44(-3.05%)
Nov 14, 2018	14.87	14.87	14.32	14.42	52,443	-0.34(-2.30%)
Nov 13, 2018	15.20	15.25	14.64	14.76	39,040	-0.39(-2.57%)
Nov 12, 2018	15.20	15.62	14.93	15.15	172,287	-0.08(-0.53%)
Nov 09, 2018	15.18	15.32	14.89	15.23	57,100	-0.03(-0.20%)
Nov 08, 2018	15.30	15.35	15.19	15.26	25,074	-0.11(-0.72%)
Nov 07, 2018	14.73	15.42	14.73	15.37	40,101	+0.72(+4.91%)
Nov 06, 2018	14.54	14.89	14.50	14.65	39,049	+0.11(+0.76%)
Nov 05, 2018	14.79	14.94	14.47	14.54	47,683	-0.28(-1.89%)
Nov 02, 2018	15.23	15.26	14.81	14.82	29,200	-0.08(-0.54%)
Nov 01, 2018	15.24	15.24	14.62	14.90	63,535	-0.14(-0.93%)
Oct 31, 2018	15.25	15.49	14.67	15.04	90,278	-0.02(-0.13%)
Oct 30, 2018	14.68	15.12	14.65	15.06	52,942	+0.39(+2.66%)
Oct 29, 2018	14.65	15.14	14.49	14.67	40,648	+0.18(+1.24%)
Oct 26, 2018	14.96	14.97	14.01	14.49	124,000	-0.67(-4.42%)
Oct 25, 2018	14.79	15.20	14.75	15.16	38,163	+0.45(+3.06%)
Oct 24, 2018	15.03	15.14	14.67	14.71	44,117	-0.26(-1.74%)
Oct 23, 2018	14.61	15.16	14.56	14.97	44,257	+0.18(+1.22%)
Oct 22, 2018	14.74	15.01	14.47	14.79	33,079	+0.11(+0.75%)
Oct 19, 2018	14.78	15.11	14.35	14.68	99,100	-0.09(-0.61%)
Oct 18, 2018	14.90	15.05	14.32	14.77	53,281	-0.08(-0.54%)
Oct 17, 2018	15.40	15.40	14.68	14.85	51,440	-0.53(-3.45%)
Oct 16, 2018	14.41	15.45	14.31	15.38	83,177	+1.04(+7.25%)
Oct 15, 2018	13.91	14.47	13.86	14.34	56,685	+0.44(+3.17%)
Oct 12, 2018	14.11	14.47	13.71	13.90	83,800	+0.01(+0.07%)
Oct 11, 2018	15.13	15.13	13.73	13.89	116,068	-1.31(-8.62%)
Oct 10, 2018	15.30	15.36	15.02	15.20	91,663	-0.16(-1.04%)
Oct 09, 2018	15.07	15.62	15.07	15.36	86,105	+0.22(+1.45%)
Oct 08, 2018	15.25	15.25	14.70	15.14	55,836	-0.15(-0.98%)
Oct 05, 2018	15.84	15.86	14.55	15.29	109,600	-0.64(-4.02%)
Oct 04, 2018	16.21	16.21	15.87	15.93	60,993	-0.33(-2.03%)
Oct 03, 2018	16.42	16.45	16.15	16.26	34,851	+0.05(+0.31%)
Oct 02, 2018	16.31	16.53	16.13	16.21	41,696	-0.15(-0.92%)
Oct 01, 2018	16.65	16.65	16.22	16.36	96,226	-0.24(-1.45%)
Sep 28, 2018	16.15	16.80	16.00	16.60	97,700	+0.40(+2.47%)
Sep 27, 2018	16.25	16.35	16.00	16.20	76,187	-0.10(-0.61%)
Sep 26, 2018	16.15	16.45	16.06	16.30	66,989	+0.15(+0.93%)
Sep 25, 2018	16.35	16.60	16.10	16.15	64,780	-0.30(-1.82%)
Sep 24, 2018	16.85	16.85	16.40	16.45	61,203	-0.35(-2.08%)
Sep 21, 2018	16.45	16.85	16.13	16.80	236,400	+0.35(+2.13%)
Sep 20, 2018	16.55	16.62	16.30	16.45	49,832	-0.05(-0.30%)
Sep 19, 2018	16.70	16.70	16.31	16.50	56,387	-0.20(-1.20%)
Sep 18, 2018	16.45	16.95	16.20	16.70	155,062	+0.25(+1.52%)
Sep 17, 2018	17.00	17.50	16.05	16.45	271,676	-0.15(-0.90%)
Sep 14, 2018	16.25	16.90	16.25	16.60	49,500	+0.25(+1.53%)
Sep 13, 2018	16.15	16.45	15.95	16.35	120,939	+0.25(+1.55%)
Sep 12, 2018	16.00	16.25	15.90	16.10	44,057	+0.15(+0.94%)
Sep 11, 2018	16.05	16.20	15.85	15.95	103,538	-0.15(-0.93%)
Sep 10, 2018	16.05	16.25	15.75	16.10	68,656	+0.05(+0.31%)
Sep 07, 2018	15.60	16.10	15.60	16.05	61,700	+0.25(+1.58%)
Sep 06, 2018	15.75	15.87	15.70	15.80	52,566	-0.05(-0.32%)
Sep 05, 2018	15.95	16.30	15.45	15.85	68,214	-0.15(-0.94%)
Sep 04, 2018	15.90	16.07	15.55	16.00	69,780	+0.00(+0.00%)
Aug 31, 2018		16.00	16.00	16.00	0	-0.15(-0.93%)
Aug 30, 2018	16.40	16.55	15.72	16.15	110,497	-0.35(-2.12%)
Aug 29, 2018	16.10	16.95	15.40	16.50	147,808	+0.20(+1.23%)
Aug 28, 2018	15.90	16.85	15.88	16.30	276,798	+0.40(+2.52%)
Aug 27, 2018	16.00	16.20	15.80	15.90	79,427	-0.05(-0.31%)
Aug 24, 2018	16.70	16.70	15.43	15.95	170,200	-0.50(-3.04%)
Aug 23, 2018	16.70	16.95	16.35	16.45	48,286	+0.00(+0.00%)
Aug 22, 2018	16.25	16.50	16.00	16.45	48,313	+0.20(+1.23%)
Aug 21, 2018	16.30	16.45	16.15	16.25	98,797	-0.05(-0.31%)
Aug 20, 2018	16.25	16.45	16.10	16.30	26,605	+0.05(+0.31%)
Aug 17, 2018	16.25	16.45	16.10	16.25	30,000	+0.00(+0.00%)
Aug 16, 2018	15.95	16.30	15.95	16.25	20,071	+0.35(+2.20%)
Aug 15, 2018	16.40	16.65	15.80	15.90	51,168	-0.50(-3.05%)
Aug 14, 2018	16.30	16.50	16.05	16.40	41,602	+0.30(+1.86%)
Aug 13, 2018	16.20	16.25	15.95	16.10	24,190	-0.10(-0.62%)
Aug 10, 2018	16.00	16.40	15.85	16.20	35,300	+0.10(+0.62%)
Aug 09, 2018	16.40	16.55	16.05	16.10	37,949	-0.25(-1.53%)
Aug 08, 2018	16.35	16.50	16.20	16.35	64,012	+0.00(+0.00%)
Aug 07, 2018	16.40	16.45	16.25	16.35	15,954	+0.00(+0.00%)
Aug 06, 2018	16.00	16.45	15.80	16.35	28,908	+0.35(+2.19%)
Aug 03, 2018	16.45	16.55	15.75	16.00	38,800	-0.45(-2.74%)
Aug 02, 2018	16.30	16.60	16.10	16.45	62,221	+0.15(+0.92%)
Aug 01, 2018	16.10	16.90	15.78	16.30	127,565	+0.20(+1.24%)
Jul 31, 2018	15.75	16.25	15.66	16.10	66,191	+0.45(+2.88%)
Jul 30, 2018	15.50	15.95	15.45	15.65	141,894	+0.15(+0.97%)
Jul 27, 2018	16.00	16.10	15.45	15.50	51,800	-0.60(-3.73%)
Jul 26, 2018	16.00	16.30	15.93	16.10	69,250	+0.15(+0.94%)
Jul 25, 2018	16.00	16.30	15.90	15.95	52,425	-0.05(-0.31%)
Jul 24, 2018	15.70	16.15	15.55	16.00	75,679	+0.35(+2.24%)
Jul 23, 2018	15.85	15.93	15.30	15.65	111,065	-0.25(-1.57%)
Jul 20, 2018	15.85	16.25	15.80	15.90	37,008	+0.05(+0.32%)
Jul 19, 2018	15.80	15.90	15.75	15.85	34,823	-0.05(-0.31%)
Jul 18, 2018	16.10	16.15	15.75	15.90	47,285	-0.30(-1.85%)
Jul 17, 2018	15.85	16.20	15.72	16.20	80,509	+0.25(+1.57%)
Jul 16, 2018	15.75	16.00	15.30	15.95	90,582	+0.45(+2.90%)
Jul 13, 2018	15.25	15.65	15.15	15.50	60,344	+0.30(+1.97%)
Jul 12, 2018	15.60	15.60	15.05	15.20	93,874	-0.35(-2.25%)
Jul 11, 2018	16.00	16.15	15.45	15.55	85,269	-0.55(-3.42%)
Jul 10, 2018	14.90	16.45	14.65	16.10	144,992	+1.20(+8.05%)
Jul 09, 2018	15.45	15.45	14.80	14.90	114,457	-0.50(-3.25%)
Jul 06, 2018	15.10	15.50	14.95	15.40	141,266	+0.25(+1.65%)
Jul 05, 2018	15.05	15.30	14.85	15.15	99,599	+0.15(+1.00%)
Jul 03, 2018		15.00	15.00	15.00	0	+0.40(+2.74%)
Jul 02, 2018	14.05	14.70	14.05	14.60	119,369	+0.45(+3.18%)
Jun 29, 2018	13.75	14.20	13.60	14.15	90,433	+0.45(+3.28%)
Jun 28, 2018	14.00	14.20	13.60	13.70	100,093	-0.30(-2.14%)
Jun 27, 2018	13.90	14.25	13.75	14.00	153,282	+0.10(+0.72%)
Jun 26, 2018	13.70	14.15	13.57	13.90	91,891	+0.30(+2.21%)
Jun 25, 2018	13.05	13.70	12.90	13.60	93,036	+0.45(+3.42%)
Jun 22, 2018	12.65	13.65	12.60	13.15	571,900	+0.50(+3.95%)
Jun 21, 2018	12.90	12.95	12.50	12.65	76,281	-0.25(-1.94%)
Jun 20, 2018	12.40	12.95	12.20	12.90	133,483	+0.40(+3.20%)
Jun 19, 2018	11.95	12.75	11.75	12.50	135,498	+0.45(+3.73%)
Jun 18, 2018	12.25	12.25	11.83	12.05	134,765	-0.30(-2.43%)
Jun 15, 2018		12.55	12.20	12.35	165,252	+0.15(+1.23%)
Jun 14, 2018	12.45	12.57	12.15	12.20	60,429	-0.25(-2.01%)
Jun 13, 2018	12.70	12.75	12.25	12.45	55,310	-0.20(-1.58%)
Jun 12, 2018	12.50	12.75	12.40	12.65	52,102	+0.20(+1.61%)
Jun 11, 2018	12.20	12.55	12.04	12.45	65,800	+0.30(+2.47%)
Jun 08, 2018	12.05	12.65	11.80	12.15	121,773	+0.05(+0.41%)
Jun 07, 2018	11.90	12.20	11.80	12.10	57,502	+0.30(+2.54%)
Jun 06, 2018		12.15	11.70	11.80	89,359	+0.00(+0.00%)
Jun 05, 2018	11.90	12.10	11.70	11.80	95,784	-0.05(-0.42%)
Jun 04, 2018	12.10	12.25	11.75	11.85	51,759	-0.25(-2.07%)