UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.10	28.14	27.87	28.01	2,241,954	-0.10(-0.36%)
May 30, 2018	27.84	28.12	27.81	28.11	2,582,796	+0.44(+1.57%)
May 29, 2018	27.78	27.89	27.56	27.67	2,988,518	-0.47(-1.68%)
May 25, 2018		28.15	28.15	28.15	0	-0.26(-0.90%)
May 24, 2018	28.50	28.52	28.27	28.40	1,711,815	-0.17(-0.60%)
May 23, 2018	28.59	28.60	28.40	28.57	1,068,641	-0.39(-1.34%)
May 22, 2018	29.04	29.09	28.92	28.96	1,012,577	+0.02(+0.08%)
May 21, 2018	28.84	28.96	28.82	28.94	1,259,064	+0.23(+0.79%)
May 18, 2018	28.71	28.77	28.64	28.71	2,931,575	-0.11(-0.38%)
May 17, 2018	28.72	28.88	28.71	28.82	1,426,194	+0.16(+0.54%)
May 16, 2018	28.61	28.70	28.56	28.67	1,604,167	+0.11(+0.38%)
May 15, 2018	28.49	28.63	28.41	28.56	1,454,806	-0.08(-0.27%)
May 14, 2018	28.69	28.74	28.61	28.64	1,760,086	+0.05(+0.19%)
May 11, 2018	28.67	28.70	28.57	28.58	2,461,130	+0.04(+0.14%)
May 10, 2018	28.43	28.56	28.33	28.54	1,585,772	+0.05(+0.19%)
May 09, 2018	28.20	28.54	28.20	28.49	2,060,364	+0.44(+1.58%)
May 08, 2018	27.93	28.06	27.84	28.05	2,270,703	-0.02(-0.06%)
May 07, 2018	28.10	28.24	28.01	28.06	4,127,835	+0.02(+0.08%)
May 04, 2018	27.76	28.05	27.75	28.04	1,424,716	+0.07(+0.25%)
May 03, 2018	27.95	27.98	27.72	27.97	1,456,297	+0.08(+0.28%)
May 02, 2018	28.09	28.12	27.85	27.89	2,238,521	-0.15(-0.53%)
May 01, 2018	28.10	28.10	27.88	28.04	2,964,458	-0.14(-0.50%)
Apr 30, 2018	28.15	28.26	28.13	28.18	1,805,150	-0.07(-0.25%)
Apr 27, 2018	28.14	28.29	28.09	28.25	1,677,709	-0.02(-0.08%)
Apr 26, 2018	28.27	28.33	28.17	28.27	1,930,073	+0.22(+0.78%)
Apr 25, 2018	28.01	28.14	27.91	28.05	1,799,471	-0.07(-0.25%)
Apr 24, 2018	28.29	28.34	28.05	28.12	1,607,270	-0.05(-0.19%)
Apr 23, 2018	28.14	28.22	28.08	28.18	1,046,054	-0.02(-0.05%)
Apr 20, 2018	28.17	28.26	28.13	28.19	2,025,250	-0.08(-0.28%)
Apr 19, 2018	28.47	28.49	28.19	28.27	2,493,392	-0.11(-0.38%)
Apr 18, 2018	28.33	28.43	28.31	28.38	1,290,307	+0.19(+0.69%)
Apr 17, 2018	28.19	28.26	28.16	28.19	2,249,026	+0.05(+0.19%)
Apr 16, 2018	28.23	28.25	28.09	28.13	1,955,275	-0.07(-0.25%)
Apr 13, 2018	28.28	28.28	28.12	28.20	1,190,602	+0.02(+0.08%)
Apr 12, 2018	28.11	28.21	28.07	28.18	1,691,550	+0.19(+0.69%)
Apr 11, 2018	28.05	28.16	27.95	27.98	1,665,305	-0.05(-0.17%)
Apr 10, 2018	27.94	28.11	27.92	28.03	1,878,534	+0.42(+1.52%)
Apr 09, 2018	27.63	27.79	27.53	27.61	1,676,282	+0.19(+0.71%)
Apr 06, 2018	27.55	27.67	27.32	27.42	2,223,574	-0.08(-0.28%)
Apr 05, 2018	27.32	27.56	27.31	27.49	1,662,975	+0.26(+0.97%)
Apr 04, 2018	26.78	27.24	26.77	27.23	2,388,000	+0.29(+1.07%)
Apr 03, 2018	26.97	27.01	26.78	26.94	2,213,402	+0.22(+0.81%)
Apr 02, 2018	27.02	27.07	26.56	26.72	4,020,471	-0.29(-1.06%)
Mar 29, 2018		27.01	27.01	27.01	0	+0.12(+0.43%)
Mar 28, 2018	26.90	27.11	26.83	26.90	4,030,511	+0.19(+0.73%)
Mar 27, 2018	27.05	27.07	26.62	26.70	3,941,985	-0.21(-0.78%)
Mar 26, 2018	26.86	26.95	26.59	26.91	3,178,753	+0.54(+2.06%)
Mar 23, 2018	26.70	26.76	26.36	26.37	3,639,175	-0.10(-0.38%)
Mar 22, 2018	26.69	26.72	26.46	26.47	3,973,076	-0.49(-1.82%)
Mar 21, 2018	26.88	27.05	26.84	26.96	2,345,856	+0.08(+0.29%)
Mar 20, 2018	26.89	26.97	26.84	26.88	1,919,722	-0.04(-0.14%)
Mar 19, 2018	27.06	27.07	26.81	26.92	4,131,765	-0.18(-0.66%)
Mar 16, 2018	27.05	27.16	27.04	27.10	2,225,282	+0.06(+0.23%)
Mar 15, 2018	27.06	27.21	26.98	27.04	2,144,034	-0.02(-0.09%)
Mar 14, 2018	27.23	27.24	27.01	27.06	2,486,246	+0.06(+0.23%)
Mar 13, 2018	27.24	27.28	26.97	27.00	2,428,970	-0.23(-0.83%)
Mar 12, 2018	27.24	27.30	27.18	27.22	1,977,514	-0.04(-0.14%)
Mar 09, 2018	27.16	27.27	27.12	27.26	2,400,919	+0.19(+0.72%)
Mar 08, 2018	27.09	27.14	26.98	27.07	2,212,182	+0.05(+0.17%)
Mar 07, 2018			26.86	27.02	2,284,924	-0.01(-0.03%)
Mar 06, 2018	27.07	27.12	26.93	27.03	27,838,522	+0.13(+0.49%)
Mar 05, 2018	26.52	26.90	26.50	26.90	2,734,057	+0.18(+0.67%)
Mar 02, 2018	26.54	26.73	26.44	26.72	3,613,999	+0.06(+0.23%)
Mar 01, 2018	26.84	26.93	26.49	26.65	5,832,298	-0.30(-1.10%)
Feb 28, 2018	27.36	27.37	26.94	26.95	2,526,791	-0.40(-1.48%)
Feb 27, 2018	27.60	27.65	27.34	27.35	2,388,243	-0.42(-1.51%)
Feb 26, 2018	27.72	27.80	27.59	27.77	2,848,731	+0.17(+0.62%)
Feb 23, 2018	27.53	27.66	27.45	27.60	2,821,758	+0.23(+0.85%)
Feb 22, 2018				27.37	3,483,090	+0.05(+0.20%)
Feb 21, 2018	27.48	27.67	27.28	27.32	3,953,744	-0.08(-0.28%)
Feb 20, 2018	27.42	27.55	27.30	27.39	3,004,203	-0.30(-1.07%)
Feb 16, 2018		27.69	27.69	27.69	0	-0.02(-0.08%)
Feb 15, 2018	27.66	27.75	27.49	27.71	2,341,658	+0.26(+0.93%)
Feb 14, 2018	26.90	27.49	26.88	27.46	2,631,349	+0.46(+1.70%)
Feb 13, 2018	26.93	27.03	26.88	27.00	1,750,360	+0.05(+0.17%)
Feb 12, 2018	26.80	26.98	26.70	26.95	3,750,756	+0.30(+1.14%)
Feb 09, 2018	26.63	26.76	25.99	26.65	8,772,953	-0.01(-0.03%)
Feb 08, 2018	27.42	27.43	26.64	26.65	6,427,792	-0.51(-1.86%)
Feb 07, 2018	27.14	27.44	27.07	27.16	4,524,640	-0.28(-1.02%)
Feb 06, 2018	26.83	27.52	26.75	27.44	14,423,901	+0.30(+1.09%)
Feb 05, 2018	27.84	27.91	26.91	27.14	6,753,191	-1.05(-3.72%)
Feb 02, 2018	28.59	28.61	28.19	28.19	3,572,984	-0.69(-2.39%)
Feb 01, 2018	28.75	28.90	28.73	28.89	3,730,898	+0.00(+0.00%)
Jan 31, 2018	28.99	28.99	28.81	28.89	3,844,134	-0.11(-0.38%)
Jan 30, 2018	29.07	29.10	28.93	28.99	4,084,698	-0.14(-0.48%)
Jan 29, 2018	29.22	29.22	29.07	29.13	3,569,848	-0.31(-1.06%)
Jan 26, 2018	29.38	29.45	29.30	29.45	3,245,734	+0.24(+0.83%)
Jan 25, 2018	29.55	29.58	29.10	29.20	5,259,070	-0.19(-0.66%)
Jan 24, 2018	29.47	29.52	29.27	29.40	3,823,638	+0.13(+0.45%)
Jan 23, 2018	29.18	29.27	29.13	29.27	2,737,968	+0.03(+0.11%)
Jan 22, 2018	29.07	29.24	29.03	29.24	1,906,652	+0.25(+0.86%)
Jan 19, 2018	28.96	28.99	28.85	28.99	2,348,424	+0.04(+0.13%)
Jan 18, 2018	28.85	28.97	28.81	28.95	1,723,374	+0.00(+0.00%)
Jan 17, 2018	28.86	29.07	28.75	28.95	2,413,862	+0.14(+0.49%)
Jan 16, 2018	28.80	28.85	28.75	28.81	6,002,845	-0.04(-0.13%)
Jan 12, 2018		28.85	28.85	28.85	0	+0.42(+1.48%)
Jan 11, 2018	28.28	28.44	28.26	28.43	2,205,152	+0.18(+0.63%)
Jan 10, 2018	28.27	28.29	28.21	28.25	1,989,711	-0.03(-0.11%)
Jan 09, 2018	28.22	28.28	28.13	28.28	2,172,584	+0.02(+0.08%)
Jan 08, 2018	28.19	28.26	28.15	28.26	1,991,004	-0.03(-0.11%)
Jan 05, 2018	28.22	28.29	28.17	28.29	2,399,532	+0.12(+0.44%)
Jan 04, 2018	28.12	28.17	28.09	28.16	2,421,757	+0.11(+0.39%)
Jan 03, 2018	28.01	28.06	27.97	28.05	3,890,132	-0.05(-0.17%)
Jan 02, 2018	28.01	28.10	27.91	28.10	5,261,889	+0.26(+0.92%)
Dec 29, 2017		27.84	27.84	27.84	0	+0.16(+0.59%)
Dec 28, 2017	27.68	27.70	27.61	27.68	1,912,712	+0.12(+0.42%)
Dec 27, 2017	27.57	27.62	27.53	27.56	2,657,850	+0.11(+0.40%)
Dec 26, 2017	27.38	27.53	27.31	27.46	2,136,094	-0.01(-0.03%)
Dec 22, 2017	27.42	27.49	27.36	27.46	3,174,505	+0.09(+0.34%)
Dec 21, 2017	27.28	27.42	27.25	27.37	2,121,142	+0.18(+0.66%)
Dec 20, 2017	27.28	27.30	27.16	27.19	2,769,386	-0.01(-0.03%)
Dec 19, 2017	27.17	27.23	27.11	27.20	3,703,197	-0.05(-0.17%)
Dec 18, 2017	27.19	27.28	27.18	27.24	4,246,191	+0.30(+1.10%)
Dec 15, 2017	26.85	26.97	26.80	26.95	5,202,533	-0.05(-0.17%)
Dec 14, 2017	27.06	27.08	26.99	26.99	1,979,881	-0.07(-0.25%)
Dec 13, 2017	27.02	27.16	27.00	27.06	2,488,618	+0.15(+0.57%)
Dec 12, 2017	26.89	26.97	26.89	26.91	1,265,131	+0.08(+0.28%)
Dec 11, 2017	26.83	26.88	26.82	26.83	1,841,859	+0.09(+0.34%)
Dec 08, 2017	26.73	26.77	26.65	26.74	1,893,544	+0.19(+0.72%)
Dec 07, 2017	26.47	26.58	26.45	26.55	4,188,536	+0.07(+0.26%)
Dec 06, 2017	26.51	26.61	26.48	26.48	1,717,338	-0.04(-0.14%)
Dec 05, 2017	26.58	26.63	26.50	26.52	2,441,791	-0.05(-0.17%)
Dec 04, 2017	26.75	26.76	26.56	26.57	2,826,330	-0.08(-0.31%)
Dec 01, 2017	26.65	26.76	26.60	26.65	3,275,568	-0.07(-0.26%)
Nov 30, 2017	26.81	26.88	26.66	26.72	2,726,664	-0.01(-0.03%)
Nov 29, 2017	26.86	26.92	26.66	26.73	2,987,865	-0.06(-0.23%)
Nov 28, 2017	26.66	26.81	26.61	26.79	4,632,368	+0.27(+1.01%)
Nov 27, 2017	26.72	26.72	26.52	26.52	1,491,407	-0.15(-0.57%)
Nov 24, 2017	26.68	26.71	26.64	26.67	681,200	+0.05(+0.20%)
Nov 22, 2017	26.63	26.67	26.55	26.62	1,561,781	+0.20(+0.75%)
Nov 21, 2017	26.45	26.50	26.41	26.42	1,579,929	+0.10(+0.38%)
Nov 20, 2017	26.37	26.41	26.31	26.32	2,026,869	+0.05(+0.17%)
Nov 17, 2017	26.25	26.30	26.19	26.28	1,499,798	+0.02(+0.09%)
Nov 16, 2017	26.26	26.29	26.21	26.25	2,046,819	+0.13(+0.50%)
Nov 15, 2017	26.09	26.17	26.05	26.12	2,143,722	-0.13(-0.49%)
Nov 14, 2017	26.16	26.25	26.10	26.25	2,342,948	+0.02(+0.09%)
Nov 13, 2017	26.12	26.23	26.08	26.23	2,800,502	-0.20(-0.75%)
Nov 10, 2017	26.44	26.44	26.38	26.43	1,509,971	-0.05(-0.20%)
Nov 09, 2017	26.39	26.51	26.37	26.48	4,354,101	-0.06(-0.23%)
Nov 08, 2017	26.47	26.57	26.46	26.54	1,962,388	-0.02(-0.06%)
Nov 07, 2017	26.63	26.66	26.50	26.56	1,502,246	-0.20(-0.74%)
Nov 06, 2017	26.63	26.78	26.62	26.76	3,657,243	+0.17(+0.63%)
Nov 03, 2017	26.59	26.60	26.51	26.59	1,277,813	+0.01(+0.03%)
Nov 02, 2017	26.50	26.59	26.47	26.58	1,640,748	-0.02(-0.09%)
Nov 01, 2017	26.79	26.82	26.59	26.60	3,125,445	-0.14(-0.54%)
Oct 31, 2017	26.67	26.78	26.63	26.75	1,295,973	+0.21(+0.78%)
Oct 30, 2017	26.56	26.60	26.52	26.54	2,682,938	+0.08(+0.32%)
Oct 27, 2017	26.38	26.48	26.33	26.46	1,632,502	+0.02(+0.09%)
Oct 26, 2017	26.54	26.55	26.44	26.44	1,545,873	-0.13(-0.49%)
Oct 25, 2017	26.68	26.70	26.46	26.57	2,422,059	+0.02(+0.06%)
Oct 24, 2017	26.60	26.60	26.53	26.55	2,033,150	-0.07(-0.26%)
Oct 23, 2017	26.70	26.74	26.60	26.62	4,856,479	-0.07(-0.26%)
Oct 20, 2017	26.70	26.72	26.66	26.69	1,053,615	+0.02(+0.09%)
Oct 19, 2017	26.63	26.73	26.62	26.66	1,706,436	-0.12(-0.46%)
Oct 18, 2017	26.74	26.79	26.72	26.79	1,121,627	+0.04(+0.14%)
Oct 17, 2017	26.80	26.80	26.66	26.75	1,925,503	-0.13(-0.48%)
Oct 16, 2017	26.95	26.97	26.85	26.88	1,772,031	-0.09(-0.34%)
Oct 13, 2017	27.02	27.05	26.97	26.97	3,172,804	+0.08(+0.31%)
Oct 12, 2017	26.74	26.93	26.70	26.89	2,672,141	+0.06(+0.23%)
Oct 11, 2017	26.75	26.82	26.71	26.82	1,900,515	+0.00(+0.00%)
Oct 10, 2017	26.70	26.84	26.70	26.82	1,913,096	+0.33(+1.24%)
Oct 09, 2017	26.55	26.56	26.47	26.50	1,118,673	+0.05(+0.20%)
Oct 06, 2017	26.39	26.47	26.34	26.44	2,716,013	-0.04(-0.14%)
Oct 05, 2017	26.48	26.53	26.45	26.48	1,552,474	-0.13(-0.49%)
Oct 04, 2017	26.61	26.66	26.57	26.61	2,143,014	+0.02(+0.09%)
Oct 03, 2017	26.54	26.62	26.54	26.59	1,715,054	+0.07(+0.26%)
Oct 02, 2017	26.45	26.55	26.45	26.52	1,984,130	-0.07(-0.26%)
Sep 29, 2017	26.52	26.63	26.48	26.59	2,324,864	+0.14(+0.52%)
Sep 28, 2017	26.37	26.49	26.36	26.45	1,209,501	+0.08(+0.32%)
Sep 27, 2017		26.42	26.34	26.37	3,027,737	+0.02(+0.09%)
Sep 26, 2017	26.39	26.41	26.25	26.34	2,086,165	-0.08(-0.29%)
Sep 25, 2017	26.49	26.58	26.36	26.42	3,021,435	-0.16(-0.60%)
Sep 22, 2017	26.55	26.63	26.52	26.58	1,372,449	+0.10(+0.37%)
Sep 21, 2017	26.40	26.52	26.37	26.48	1,161,549	+0.03(+0.12%)
Sep 20, 2017	26.50	26.66	26.34	26.45	1,755,172	-0.04(-0.14%)
Sep 19, 2017	26.44	26.49	26.39	26.49	2,185,616	+0.14(+0.52%)
Sep 18, 2017	26.39	26.44	26.28	26.35	2,837,139	+0.01(+0.03%)
Sep 15, 2017	26.33	26.39	26.30	26.34	4,267,023	+0.02(+0.06%)
Sep 14, 2017	26.25	26.33	26.23	26.33	3,526,117	+0.11(+0.44%)
Sep 13, 2017	26.32	26.35	26.16	26.21	3,104,916	-0.21(-0.78%)
Sep 12, 2017	26.35	26.46	26.33	26.42	3,740,708	+0.13(+0.49%)
Sep 11, 2017	26.22	26.34	26.22	26.29	1,351,332	+0.17(+0.64%)
Sep 08, 2017	26.17	26.21	26.12	26.12	1,907,526	+0.07(+0.26%)
Sep 07, 2017	26.08	26.12	26.00	26.05	3,615,795	+0.23(+0.89%)
Sep 06, 2017	25.80	25.90	25.77	25.83	6,575,982	+0.10(+0.39%)
Sep 05, 2017	25.86	25.87	25.65	25.73	2,392,972	-0.21(-0.79%)
Sep 01, 2017	25.97	25.99	25.91	25.93	1,983,164	+0.11(+0.44%)
Aug 31, 2017	25.72	25.84	25.70	25.82	2,439,405	+0.20(+0.77%)
Aug 30, 2017	25.63	25.67	25.60	25.62	1,203,505	+0.02(+0.09%)
Aug 29, 2017	25.51	25.60	25.48	25.60	1,578,861	-0.06(-0.24%)
Aug 28, 2017	25.70	25.73	25.63	25.66	2,345,028	+0.04(+0.15%)
Aug 25, 2017	25.63	25.72	25.60	25.62	1,549,448	+0.13(+0.51%)
Aug 24, 2017	25.58	25.62	25.47	25.49	1,014,973	+0.01(+0.03%)
Aug 23, 2017	25.38	25.48	25.35	25.48	1,375,008	+0.02(+0.09%)
Aug 22, 2017	25.44	25.51	25.42	25.46	1,560,890	+0.08(+0.30%)
Aug 21, 2017	25.37	25.42	25.32	25.38	946,239	+0.06(+0.24%)
Aug 18, 2017	25.33	25.38	25.28	25.32	1,421,513	-0.07(-0.27%)
Aug 17, 2017	25.63	25.66	25.39	25.39	1,541,350	-0.31(-1.19%)
Aug 16, 2017	25.68	25.73	25.66	25.70	2,067,673	+0.14(+0.54%)
Aug 15, 2017	25.53	25.56	25.46	25.56	1,818,890	-0.08(-0.33%)
Aug 14, 2017	25.63	25.73	25.62	25.64	1,758,654	+0.11(+0.45%)
Aug 11, 2017	25.50	25.57	25.46	25.53	1,898,823	-0.12(-0.48%)
Aug 10, 2017	25.89	25.89	25.63	25.65	2,521,987	-0.48(-1.84%)
Aug 09, 2017	25.99	26.13	25.97	26.13	1,812,231	+0.02(+0.09%)
Aug 08, 2017	26.18	26.21	26.07	26.11	3,263,390	-0.16(-0.61%)
Aug 07, 2017	26.21	26.28	26.20	26.27	2,381,253	+0.04(+0.15%)
Aug 04, 2017	26.24	26.27	26.15	26.23	1,384,219	-0.01(-0.03%)
Aug 03, 2017	26.24	26.29	26.19	26.24	1,703,951	+0.01(+0.03%)
Aug 02, 2017	26.18	26.24	26.12	26.23	1,567,387	+0.02(+0.09%)
Aug 01, 2017	26.24	26.31	26.19	26.21	2,262,582	+0.18(+0.67%)
Jul 31, 2017	25.98	26.06	25.95	26.03	1,928,953	+0.12(+0.47%)
Jul 28, 2017	25.86	25.92	25.71	25.91	2,894,272	-0.03(-0.12%)
Jul 27, 2017	26.14	26.14	25.87	25.94	1,807,958	-0.11(-0.44%)
Jul 26, 2017	26.02	26.12	25.96	26.05	4,598,059	+0.15(+0.59%)
Jul 25, 2017	26.00	26.01	25.86	25.90	6,460,593	+0.16(+0.62%)
Jul 24, 2017	25.70	25.79	25.61	25.74	6,214,216	-0.15(-0.56%)
Jul 21, 2017	25.96	25.96	25.79	25.89	3,078,533	-0.08(-0.32%)
Jul 20, 2017	25.92	26.01	25.88	25.97	10,695,419	+0.11(+0.44%)
Jul 19, 2017	25.83	25.90	25.81	25.86	1,507,184	+0.08(+0.30%)
Jul 18, 2017	25.68	25.79	25.67	25.78	1,260,900	+0.00(+0.00%)
Jul 17, 2017	25.84	25.85	25.76	25.78	1,851,945	-0.08(-0.32%)
Jul 14, 2017	25.71	25.88	25.70	25.86	5,120,407	+0.23(+0.89%)
Jul 13, 2017	25.60	25.67	25.54	25.63	1,560,048	+0.14(+0.57%)
Jul 12, 2017	25.48	25.56	25.45	25.49	1,799,728	+0.28(+1.12%)
Jul 11, 2017	25.15	25.23	25.07	25.21	1,467,243	-0.10(-0.39%)
Jul 10, 2017	25.26	25.34	25.24	25.31	1,525,443	-0.02(-0.06%)
Jul 07, 2017	25.25	25.34	25.19	25.32	1,237,546	+0.00(+0.00%)
Jul 06, 2017	25.33	25.41	25.27	25.32	1,675,668	-0.11(-0.45%)
Jul 05, 2017	25.35	25.45	25.31	25.44	2,525,724	+0.01(+0.03%)
Jul 03, 2017	25.36	25.49	25.36	25.43	1,502,324	+0.00(+0.00%)
Jun 30, 2017	25.45	25.47	25.27	25.43	1,649,809	+0.02(+0.06%)
Jun 29, 2017	25.57	25.59	25.33	25.41	2,783,067	-0.12(-0.48%)
Jun 28, 2017	25.44	25.57	25.44	25.54	2,675,167	+0.23(+0.90%)
Jun 27, 2017	25.30	25.41	25.25	25.31	2,939,244	+0.02(+0.06%)
Jun 26, 2017	25.37	25.41	25.25	25.29	1,920,801	+0.08(+0.33%)
Jun 23, 2017	25.15	25.26	25.12	25.21	2,102,518	+0.08(+0.30%)
Jun 22, 2017	25.06	25.14	25.04	25.13	3,241,110	-0.02(-0.09%)
Jun 21, 2017	25.16	25.20	25.07	25.15	1,635,371	-0.02(-0.09%)
Jun 20, 2017	25.36	25.36	25.05	25.18	3,503,145	-0.42(-1.64%)
Jun 19, 2017	25.56	25.63	25.56	25.60	2,312,533	+0.04(+0.17%)
Jun 16, 2017	25.40	25.55	25.37	25.55	1,683,714	+0.28(+1.09%)
Jun 15, 2017	25.10	25.30	25.09	25.28	2,577,600	-0.21(-0.82%)
Jun 14, 2017	25.67	25.68	25.39	25.48	5,550,657	-0.07(-0.26%)
Jun 13, 2017	25.51	25.56	25.44	25.55	2,726,033	+0.15(+0.59%)
Jun 12, 2017	25.43	25.46	25.31	25.40	3,135,076	-0.12(-0.47%)
Jun 09, 2017	25.46	25.59	25.37	25.52	4,147,500	-0.26(-1.01%)
Jun 08, 2017	25.70	25.79	25.68	25.78	2,013,985	-0.10(-0.37%)
Jun 07, 2017	25.89	25.90	25.73	25.88	3,584,319	+0.01(+0.06%)
Jun 06, 2017	25.80	25.87	25.78	25.87	1,864,949	-0.07(-0.26%)
Jun 05, 2017	25.93	25.96	25.89	25.93	1,446,813	-0.04(-0.17%)
Jun 02, 2017	25.91	25.98	25.85	25.98	2,047,817	-0.04(-0.14%)