Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.84	53.85	53.21	53.73	1,984,478	+0.03(+0.05%)
May 30, 2017	53.90	54.26	53.64	53.70	1,159,160	-0.22(-0.40%)
May 26, 2017	54.25	54.43	53.62	53.91	1,451,863	-0.25(-0.46%)
May 25, 2017	54.43	54.65	54.07	54.16	919,492	-0.24(-0.44%)
May 24, 2017	54.44	54.51	54.18	54.40	1,033,815	+0.10(+0.19%)
May 23, 2017	54.37	54.51	54.16	54.30	1,756,793	+0.03(+0.05%)
May 22, 2017	54.86	55.08	54.05	54.27	2,715,150	-0.54(-0.99%)
May 19, 2017	54.12	54.97	53.76	54.81	1,889,868	+0.71(+1.31%)
May 18, 2017	53.90	54.66	53.73	54.10	3,065,263	+0.20(+0.37%)
May 17, 2017	53.93	54.52	53.78	53.90	1,997,848	-0.35(-0.64%)
May 16, 2017	54.51	54.54	54.09	54.25	2,023,318	-0.16(-0.29%)
May 15, 2017	54.36	54.89	54.17	54.41	1,213,624	+0.05(+0.09%)
May 12, 2017	54.72	54.84	54.29	54.36	1,305,624	-0.41(-0.76%)
May 11, 2017	54.99	55.07	54.27	54.78	1,923,774	-0.51(-0.93%)
May 10, 2017	54.99	55.67	54.76	55.29	1,263,605	+0.30(+0.54%)
May 09, 2017	55.04	55.10	54.52	54.99	1,829,286	-0.12(-0.22%)
May 08, 2017	55.89	56.01	54.76	55.11	1,287,119	-0.65(-1.17%)
May 05, 2017	55.42	55.87	55.00	55.77	1,426,309	+0.40(+0.73%)
May 04, 2017	54.58	55.40	54.25	55.36	2,509,623	+0.59(+1.09%)
May 03, 2017	55.79	55.89	54.57	54.77	1,955,627	-0.93(-1.67%)
May 02, 2017	55.84	55.84	53.84	55.70	3,347,405	+0.02(+0.03%)
May 01, 2017	55.89	55.89	55.13	55.68	2,475,400	+0.02(+0.04%)
Apr 28, 2017	55.75	55.80	55.27	55.66	1,626,101	-0.16(-0.28%)
Apr 27, 2017		56.90	55.66	55.82	2,091,024	-0.62(-1.11%)
Apr 26, 2017	57.99	58.29	56.43	56.44	2,218,823	-1.72(-2.95%)
Apr 25, 2017	57.85	58.30	57.57	58.16	1,840,891	+0.45(+0.78%)
Apr 24, 2017	59.12	59.30	57.40	57.71	1,846,392	-1.05(-1.79%)
Apr 21, 2017	58.67	58.89	58.52	58.76	1,250,203	+0.02(+0.03%)
Apr 20, 2017	59.19	59.19	58.40	58.74	1,965,712	-0.36(-0.61%)
Apr 19, 2017	59.52	59.69	58.90	59.10	1,453,741	-0.45(-0.76%)
Apr 18, 2017		59.77	59.15	59.55	1,065,497	-0.05(-0.09%)
Apr 17, 2017	58.79	59.61	58.72	59.60	1,323,809	+1.03(+1.76%)
Apr 13, 2017	59.19	59.24	58.49	58.58	929,446	-0.64(-1.08%)
Apr 12, 2017	59.38	59.69	58.99	59.22	1,108,487	-0.05(-0.08%)
Apr 11, 2017	59.04	59.55	58.85	59.26	1,211,555	+0.24(+0.40%)
Apr 10, 2017	58.78	59.13	58.65	59.03	1,117,015	+0.25(+0.43%)
Apr 07, 2017	58.83	59.34	58.70	58.77	1,181,006	-0.14(-0.25%)
Apr 06, 2017	58.30	59.04	57.96	58.92	1,480,272	+0.61(+1.05%)
Apr 05, 2017	58.83	59.18	58.14	58.30	1,792,753	-0.50(-0.85%)
Apr 04, 2017	58.38	59.00	58.16	58.80	3,882,994	+0.45(+0.77%)
Apr 03, 2017	58.04	58.67	57.84	58.35	1,875,722	+0.34(+0.58%)
Mar 31, 2017	58.01	58.44	57.69	58.01	1,635,495	-0.03(-0.06%)
Mar 30, 2017	57.48	58.08	57.20	58.05	1,509,588	+0.39(+0.67%)
Mar 29, 2017	57.81	58.03	57.49	57.66	1,699,797	-0.28(-0.48%)
Mar 28, 2017	58.00	58.07	56.97	57.94	2,008,704	-0.03(-0.06%)
Mar 27, 2017	58.27	58.56	57.60	57.97	2,190,655	-0.39(-0.67%)
Mar 24, 2017	59.22	59.56	58.26	58.37	1,565,359	-0.76(-1.29%)
Mar 23, 2017	58.63	59.58	58.63	59.13	2,867,869	+0.45(+0.77%)
Mar 22, 2017	59.35	59.35	58.26	58.68	1,921,960	-0.53(-0.90%)
Mar 21, 2017	60.54	60.65	59.13	59.21	2,152,627	-1.00(-1.66%)
Mar 20, 2017	60.80	60.89	60.03	60.21	1,135,632	-0.59(-0.97%)
Mar 17, 2017	60.47	61.24	60.26	60.80	1,922,541	+0.48(+0.80%)
Mar 16, 2017	60.59	60.95	60.24	60.32	1,081,823	-0.27(-0.45%)
Mar 15, 2017	59.39	60.93	59.39	60.59	1,505,993	+1.34(+2.26%)
Mar 14, 2017	59.45	59.74	58.96	59.25	1,559,196	-0.20(-0.33%)
Mar 13, 2017	59.79	59.89	59.22	59.45	1,997,524	-0.24(-0.40%)
Mar 10, 2017	60.24	61.02	59.27	59.69	1,500,955	-0.56(-0.92%)
Mar 09, 2017	61.25	61.38	60.07	60.24	1,709,844	-1.00(-1.63%)
Mar 08, 2017	62.14	62.14	61.23	61.24	1,360,271	-1.13(-1.82%)
Mar 07, 2017	62.65	62.82	62.27	62.37	767,258	-0.24(-0.38%)
Mar 06, 2017	62.67	62.94	62.30	62.61	852,083	-0.29(-0.47%)
Mar 03, 2017	62.61	63.10	62.09	62.91	1,157,266	-0.04(-0.06%)
Mar 02, 2017	63.20	63.20	62.48	62.95	1,498,907	-0.25(-0.39%)
Mar 01, 2017	63.53	63.69	63.06	63.20	1,840,748	-0.35(-0.55%)
Feb 28, 2017	63.90	63.93	63.15	63.54	1,557,550	-0.46(-0.72%)
Feb 27, 2017	63.83	64.27	63.50	64.01	1,654,545	+0.31(+0.49%)
Feb 24, 2017	63.61	63.87	63.29	63.69	1,278,061	+0.10(+0.16%)
Feb 23, 2017	63.61	63.87	63.31	63.59	1,036,638	+0.06(+0.10%)
Feb 22, 2017	64.25	64.61	62.88	63.53	1,135,727	-0.58(-0.91%)
Feb 21, 2017	63.50	64.24	63.21	64.11	1,294,631	+0.61(+0.97%)
Feb 17, 2017		63.50	63.50	63.50	0	-0.11(-0.17%)
Feb 16, 2017	62.96	63.68	62.74	63.61	1,572,323	+0.54(+0.86%)
Feb 15, 2017	62.99	63.20	62.56	63.06	1,523,833	+0.01(+0.01%)
Feb 14, 2017	61.57	63.24	61.06	63.06	2,368,036	+1.49(+2.42%)
Feb 13, 2017	61.80	61.97	61.14	61.57	1,013,767	+0.00(+0.00%)
Feb 10, 2017	60.98	61.89	60.94	61.57	1,130,380	+0.61(+1.01%)
Feb 09, 2017	60.91	61.08	60.69	60.95	972,372	+0.07(+0.11%)
Feb 08, 2017	60.63	61.21	60.55	60.88	683,733	+0.29(+0.48%)
Feb 07, 2017	60.56	61.21	60.56	60.59	1,115,910	+0.12(+0.20%)
Feb 06, 2017	60.61	60.81	60.26	60.47	1,266,093	-0.17(-0.28%)
Feb 03, 2017	60.95	61.19	60.47	60.64	1,418,703	+0.25(+0.41%)
Feb 02, 2017	60.11	60.62	59.96	60.39	1,449,774	+0.30(+0.50%)
Feb 01, 2017	61.57	61.90	60.04	60.09	1,441,886	-1.39(-2.27%)
Jan 31, 2017	61.71	62.35	61.40	61.48	1,408,543	-0.32(-0.52%)
Jan 30, 2017	61.81	62.19	61.48	61.81	1,185,358	-0.01(-0.01%)
Jan 27, 2017	62.27	62.28	61.34	61.81	1,067,385	-0.24(-0.39%)
Jan 26, 2017	61.94	62.26	61.88	62.06	1,327,656	+0.20(+0.32%)
Jan 25, 2017	61.98	62.14	61.48	61.86	1,212,247	-0.01(-0.02%)
Jan 24, 2017	61.75	62.18	61.43	61.87	1,093,354	+0.28(+0.46%)
Jan 23, 2017	60.75	61.72	60.67	61.59	1,029,405	+0.81(+1.33%)
Jan 20, 2017	60.50	60.79	60.22	60.78	1,643,176	+0.33(+0.55%)
Jan 19, 2017	60.84	61.18	60.44	60.45	1,567,943	-0.57(-0.93%)
Jan 18, 2017	60.57	61.26	60.29	61.02	1,435,259	+0.45(+0.75%)
Jan 17, 2017	59.96	60.61	59.84	60.56	1,867,824	+0.64(+1.07%)
Jan 13, 2017		59.92	59.92	59.92	0	-0.16(-0.27%)
Jan 12, 2017	59.76	60.26	59.45	60.08	1,414,600	+0.30(+0.50%)
Jan 11, 2017	60.33	60.57	59.71	59.78	1,143,534	-0.55(-0.90%)
Jan 10, 2017	60.81	61.00	60.21	60.33	1,303,409	-0.61(-1.00%)
Jan 09, 2017	61.54	61.70	60.81	60.94	2,171,536	-0.72(-1.16%)
Jan 06, 2017	61.58	61.92	61.36	61.65	2,293,101	-0.11(-0.18%)
Jan 05, 2017	61.37	61.91	60.53	61.76	1,747,509	-0.07(-0.11%)
Jan 04, 2017	60.29	62.05	60.11	61.83	2,152,000	+1.67(+2.77%)
Jan 03, 2017	60.52	60.53	59.61	60.17	1,873,385	+0.20(+0.34%)
Dec 30, 2016		59.96	59.96	59.96	0	+0.87(+1.48%)
Dec 29, 2016	58.87	59.34	58.37	59.09	1,331,256	+0.30(+0.52%)
Dec 28, 2016	59.31	59.31	58.39	58.79	908,636	-0.39(-0.66%)
Dec 27, 2016	59.23	59.65	59.01	59.18	748,160	+0.07(+0.13%)
Dec 23, 2016		59.10	59.10	59.10	0	-0.10(-0.17%)
Dec 22, 2016	59.09	59.31	58.60	59.21	1,629,656	+0.00(+0.00%)
Dec 21, 2016	60.38	60.85	59.09	59.21	3,343,589	-0.94(-1.57%)
Dec 20, 2016	59.66	60.31	59.59	60.15	1,325,446	+0.45(+0.75%)
Dec 19, 2016	59.69	60.21	59.47	59.70	1,955,107	+0.32(+0.54%)
Dec 16, 2016	58.84	60.07	58.65	59.38	3,009,722	+1.09(+1.86%)
Dec 15, 2016	58.86	59.43	58.07	58.29	1,714,874	-0.46(-0.78%)
Dec 14, 2016	59.72	60.14	58.43	58.75	2,530,604	-1.11(-1.86%)
Dec 13, 2016	60.61	60.66	59.13	59.87	1,225,560	-0.42(-0.70%)
Dec 12, 2016	59.17	60.37	58.98	60.29	2,059,259	+0.98(+1.66%)
Dec 09, 2016	59.57	60.11	58.95	59.30	1,114,655	-0.24(-0.41%)
Dec 08, 2016	59.38	60.07	58.57	59.54	1,577,219	+0.01(+0.02%)
Dec 07, 2016	58.65	59.56	58.46	59.53	2,073,927	+1.06(+1.82%)
Dec 06, 2016	57.73	58.59	57.66	58.47	1,731,274	+0.82(+1.41%)
Dec 05, 2016	57.23	57.70	56.99	57.65	1,612,021	+0.63(+1.10%)
Dec 02, 2016	56.34	57.26	56.34	57.03	1,436,075	+0.99(+1.77%)
Dec 01, 2016	56.18	56.66	55.71	56.03	1,908,668	-0.13(-0.23%)
Nov 30, 2016	56.48	57.03	55.93	56.16	2,786,202	-0.78(-1.36%)
Nov 29, 2016	56.21	57.32	56.13	56.94	1,434,395	+0.67(+1.19%)
Nov 28, 2016	55.52	57.05	55.52	56.26	1,981,502	+0.59(+1.05%)
Nov 25, 2016	55.44	56.07	55.34	55.68	676,745	+0.24(+0.44%)
Nov 23, 2016		55.44	55.44	55.44	0	+0.07(+0.13%)
Nov 22, 2016	54.52	55.49	54.18	55.36	1,614,332	+1.01(+1.86%)
Nov 21, 2016	55.00	55.46	54.29	54.35	1,934,708	-0.55(-1.00%)
Nov 18, 2016	54.82	55.18	54.58	54.90	2,065,910	+0.05(+0.09%)
Nov 17, 2016	54.60	55.34	54.42	54.85	2,004,101	+0.15(+0.27%)
Nov 16, 2016	55.31	55.31	54.18	54.70	1,811,795	-0.66(-1.19%)
Nov 15, 2016	56.51	56.95	55.12	55.36	2,503,685	-1.11(-1.96%)
Nov 14, 2016	54.58	56.97	54.44	56.47	4,096,522	+1.82(+3.33%)
Nov 11, 2016	53.39	55.14	53.39	54.65	3,114,153	+1.53(+2.89%)
Nov 10, 2016	51.98	53.60	50.63	53.12	4,749,546	+1.18(+2.28%)
Nov 09, 2016	50.69	52.43	50.09	51.93	2,936,705	+0.61(+1.19%)
Nov 08, 2016	51.35	51.66	50.92	51.32	1,463,741	+0.00(+0.00%)
Nov 07, 2016	51.36	51.73	51.13	51.32	1,322,942	+0.64(+1.26%)
Nov 04, 2016	50.06	50.92	49.61	50.69	1,388,762	+0.86(+1.72%)
Nov 03, 2016	50.13	50.48	49.69	49.83	1,226,451	-0.26(-0.52%)
Nov 02, 2016	51.67	51.87	50.09	50.09	2,684,889	-1.60(-3.09%)
Nov 01, 2016	52.91	52.92	51.46	51.69	2,455,575	-1.24(-2.34%)
Oct 31, 2016	52.36	53.04	51.92	52.92	1,762,406	+0.90(+1.72%)
Oct 28, 2016	52.51	52.91	51.80	52.03	1,720,577	-0.31(-0.60%)
Oct 27, 2016	53.12	53.24	51.85	52.34	1,537,250	-0.80(-1.50%)
Oct 26, 2016	54.25	54.30	52.79	53.14	1,380,784	-0.62(-1.15%)
Oct 25, 2016	54.05	54.19	53.47	53.76	941,460	-0.32(-0.59%)
Oct 24, 2016	54.57	54.87	53.89	54.08	1,015,666	-0.14(-0.25%)
Oct 21, 2016	54.00	54.39	53.86	54.21	937,461	-0.22(-0.41%)
Oct 20, 2016	54.87	55.01	54.10	54.43	1,664,333	-0.37(-0.68%)
Oct 19, 2016	54.71	54.94	54.31	54.81	1,114,023	-0.02(-0.03%)
Oct 18, 2016	54.98	55.24	54.49	54.82	904,445	+0.42(+0.78%)
Oct 17, 2016	54.45	54.86	54.25	54.40	1,085,016	+0.07(+0.13%)
Oct 14, 2016	54.68	55.21	54.30	54.33	1,640,419	-0.23(-0.42%)
Oct 13, 2016	54.13	54.85	54.02	54.56	1,691,580	+0.17(+0.30%)
Oct 12, 2016	54.45	54.59	53.86	54.39	1,541,201	+0.06(+0.12%)
Oct 11, 2016	54.89	55.32	54.17	54.33	1,593,015	-0.75(-1.37%)
Oct 10, 2016	55.04	55.54	54.84	55.08	731,847	+0.15(+0.27%)
Oct 07, 2016	55.40	55.95	54.61	54.94	968,933	-0.11(-0.20%)
Oct 06, 2016	54.66	55.42	54.14	55.04	1,764,878	+0.21(+0.38%)
Oct 05, 2016	56.35	56.46	54.71	54.83	1,602,639	-1.31(-2.34%)
Oct 04, 2016	56.73	56.95	55.88	56.15	1,190,517	-0.59(-1.04%)
Oct 03, 2016	57.50	57.50	56.69	56.73	1,633,170	-1.00(-1.73%)
Sep 30, 2016	58.30	58.48	57.70	57.73	1,262,598	-0.18(-0.32%)
Sep 29, 2016	58.52	58.84	57.89	57.91	1,059,322	-0.95(-1.61%)
Sep 28, 2016	58.66	59.03	58.31	58.86	917,637	+0.26(+0.44%)
Sep 27, 2016	59.44	59.69	58.56	58.60	1,418,834	-0.70(-1.18%)
Sep 26, 2016	58.96	59.52	58.92	59.31	1,364,386	+0.11(+0.19%)
Sep 23, 2016	58.84	59.62	58.17	59.19	1,259,176	+0.07(+0.13%)
Sep 22, 2016	58.32	59.19	58.18	59.12	1,092,458	+1.18(+2.03%)
Sep 21, 2016	57.17	58.01	56.57	57.94	1,150,333	+0.80(+1.40%)
Sep 20, 2016	57.02	57.45	56.94	57.14	1,001,762	+0.16(+0.28%)
Sep 19, 2016	56.41	57.06	56.37	56.98	1,296,330	+0.72(+1.28%)
Sep 16, 2016	55.88	56.37	55.65	56.27	3,450,682	+0.09(+0.16%)
Sep 15, 2016	55.79	56.27	55.43	56.17	1,180,641	+0.34(+0.60%)
Sep 14, 2016	56.08	56.33	55.70	55.84	1,019,975	-0.21(-0.37%)
Sep 13, 2016	57.40	57.62	55.97	56.04	1,554,383	-1.86(-3.21%)
Sep 12, 2016	56.45	58.16	56.36	57.90	2,102,606	+1.18(+2.07%)
Sep 09, 2016	58.32	58.36	56.73	56.73	1,927,183	-2.13(-3.62%)
Sep 08, 2016	59.47	59.68	58.70	58.86	3,512,367	-0.82(-1.38%)
Sep 07, 2016	59.05	59.90	58.89	59.68	1,061,952	+0.51(+0.87%)
Sep 06, 2016	59.20	59.33	58.64	59.16	1,180,945	-0.01(-0.02%)
Sep 02, 2016	58.99	59.17	59.17	59.17	588,696	+0.45(+0.77%)
Sep 01, 2016	59.00	59.23	58.42	58.72	981,044	-0.21(-0.35%)
Aug 31, 2016	58.46	59.08	58.32	58.93	1,696,617	+0.25(+0.43%)
Aug 30, 2016	58.66	58.83	57.88	58.68	929,791	+0.09(+0.15%)
Aug 29, 2016	57.79	58.83	57.76	58.59	1,135,095	+0.98(+1.69%)
Aug 26, 2016	58.40	58.62	57.25	57.62	729,372	-0.70(-1.20%)
Aug 25, 2016	58.30	58.87	58.09	58.32	534,288	+0.06(+0.10%)
Aug 24, 2016	58.39	58.39	57.63	58.26	803,968	-0.06(-0.10%)
Aug 23, 2016	58.58	58.79	58.27	58.32	648,167	+0.03(+0.06%)
Aug 22, 2016	58.13	58.43	57.78	58.28	828,901	+0.31(+0.53%)
Aug 19, 2016	58.82	59.14	57.79	57.98	1,292,578	-1.03(-1.75%)
Aug 18, 2016	59.01	59.18	58.70	59.01	741,496	+0.02(+0.04%)
Aug 17, 2016	59.01	59.23	58.33	58.99	1,372,159	-0.01(-0.02%)
Aug 16, 2016	59.63	59.63	58.79	59.00	1,086,003	-0.70(-1.18%)
Aug 15, 2016	60.20	60.37	59.56	59.70	1,357,391	-0.27(-0.46%)
Aug 12, 2016	59.92	60.58	59.63	59.97	789,635	+0.10(+0.16%)
Aug 11, 2016	60.12	60.12	59.41	59.88	936,341	-0.23(-0.38%)
Aug 10, 2016	60.44	60.68	59.82	60.10	782,051	-0.18(-0.30%)
Aug 09, 2016	58.94	60.35	57.17	60.29	575,509	+0.04(+0.07%)
Aug 08, 2016	59.90	60.55	59.77	60.25	1,281,789	+0.44(+0.73%)
Aug 05, 2016	59.40	60.07	59.29	59.81	1,176,313	+0.42(+0.70%)
Aug 04, 2016	59.53	59.56	59.15	59.39	1,468,121	-0.14(-0.24%)
Aug 03, 2016	59.60	60.05	59.14	59.53	2,174,895	-0.06(-0.10%)
Aug 02, 2016	59.83	60.88	59.05	59.60	2,269,422	-1.46(-2.40%)
Aug 01, 2016	60.74	61.63	60.47	61.06	2,527,534	+0.16(+0.27%)
Jul 29, 2016	59.81	61.02	59.76	60.89	1,749,567	+1.07(+1.79%)
Jul 28, 2016	59.05	60.14	59.00	59.82	1,345,195	+0.71(+1.21%)
Jul 27, 2016	59.04	59.23	58.59	59.11	1,298,251	-0.06(-0.10%)
Jul 26, 2016	59.45	59.48	58.93	59.16	1,110,716	-0.23(-0.38%)
Jul 25, 2016	59.01	59.44	58.82	59.39	1,645,984	+0.52(+0.89%)
Jul 22, 2016	57.73	59.24	57.64	58.87	1,995,143	+1.08(+1.87%)
Jul 21, 2016	57.16	57.81	56.98	57.79	1,131,763	+0.52(+0.91%)
Jul 20, 2016	57.49	57.49	57.11	57.27	1,925,891	-0.26(-0.44%)
Jul 19, 2016	57.10	57.54	56.85	57.52	2,057,921	+0.45(+0.79%)
Jul 18, 2016	56.94	57.16	56.31	57.07	2,097,506	+0.20(+0.35%)
Jul 15, 2016	57.08	57.08	56.39	56.87	2,256,192	-0.14(-0.24%)
Jul 14, 2016	57.34	57.54	56.91	57.00	1,227,508	-0.45(-0.78%)
Jul 13, 2016	57.54	57.59	57.11	57.45	1,291,145	+0.07(+0.12%)
Jul 12, 2016	57.08	57.42	56.69	57.38	1,688,012	+0.22(+0.38%)
Jul 11, 2016	57.19	57.32	56.05	57.17	2,220,886	+0.21(+0.37%)
Jul 08, 2016	55.96	57.07	55.50	56.96	2,307,210	+1.46(+2.64%)
Jul 07, 2016	56.18	56.30	55.24	55.50	1,645,703	-0.77(-1.36%)
Jul 06, 2016	56.79	56.87	56.22	56.26	1,808,478	-0.64(-1.13%)
Jul 05, 2016	56.58	57.07	56.52	56.90	1,858,733	+0.21(+0.37%)
Jul 01, 2016	56.98	56.69	56.69	56.69	1,325,968	-0.07(-0.13%)
Jun 30, 2016	56.31	56.77	55.86	56.77	2,314,483	+0.61(+1.08%)
Jun 29, 2016	55.49	56.17	55.49	56.16	1,967,529	+1.05(+1.90%)
Jun 28, 2016	54.56	55.13	54.44	55.11	2,149,490	+0.88(+1.62%)
Jun 27, 2016	54.57	54.71	53.60	54.23	1,432,187	-0.76(-1.38%)
Jun 24, 2016	54.94	55.73	54.40	54.99	2,770,623	-1.10(-1.96%)
Jun 23, 2016	55.72	56.13	55.62	56.09	1,006,730	+0.73(+1.31%)
Jun 22, 2016	55.40	55.67	55.15	55.37	1,240,657	+0.09(+0.15%)
Jun 21, 2016	55.15	55.52	54.91	55.28	1,010,214	+0.37(+0.68%)
Jun 20, 2016	55.98	56.37	54.85	54.91	2,785,551	-0.62(-1.12%)
Jun 17, 2016	55.52	55.56	54.90	55.53	2,136,047	+0.20(+0.37%)
Jun 16, 2016	54.65	55.41	54.32	55.33	1,687,654	+0.29(+0.54%)
Jun 15, 2016	54.35	55.32	54.34	55.03	1,668,186	+0.71(+1.30%)
Jun 14, 2016	54.20	54.59	53.85	54.32	2,045,141	+0.10(+0.19%)
Jun 13, 2016	54.48	54.86	54.12	54.22	1,573,339	-0.22(-0.40%)
Jun 10, 2016	54.81	55.04	54.27	54.44	1,513,643	-0.66(-1.20%)
Jun 09, 2016	54.52	55.20	54.32	55.10	1,430,922	+0.42(+0.77%)
Jun 08, 2016	54.37	54.83	54.18	54.68	1,249,176	+0.37(+0.69%)
Jun 07, 2016	54.28	54.65	54.09	54.31	971,392	+0.02(+0.04%)
Jun 06, 2016	54.46	54.57	53.74	54.28	3,297,843	-0.15(-0.27%)
Jun 03, 2016	54.59	55.34	54.40	54.43	1,615,445	-0.18(-0.33%)
Jun 02, 2016	53.87	54.62	53.70	54.61	909,844	+0.55(+1.02%)