Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.37	43.65	42.75	43.49	11,703,921	+0.20(+0.46%)
May 27, 2016	44.58	43.29	43.29	43.29	35,182,200	-6.11(-12.36%)
May 26, 2016	48.24	49.43	48.15	49.39	8,419,752	+0.83(+1.71%)
May 25, 2016	48.79	49.14	47.80	48.56	4,587,873	-0.14(-0.29%)
May 24, 2016	48.19	48.83	47.88	48.70	3,414,024	+0.71(+1.49%)
May 23, 2016	47.42	48.46	47.16	47.99	3,756,048	+0.74(+1.56%)
May 20, 2016	46.80	47.49	46.18	47.25	3,981,192	+0.85(+1.83%)
May 19, 2016	46.55	47.40	45.86	46.40	6,379,320	+0.82(+1.80%)
May 18, 2016	44.61	45.78	44.35	45.58	3,579,111	+0.89(+2.00%)
May 17, 2016	44.92	45.30	44.51	44.69	3,690,897	-0.22(-0.50%)
May 16, 2016	43.82	45.29	43.75	44.91	4,342,935	+1.26(+2.88%)
May 13, 2016	43.05	43.94	42.84	43.66	4,743,957	+0.48(+1.11%)
May 12, 2016	45.98	45.98	43.03	43.18	14,530,731	-3.32(-7.14%)
May 11, 2016	46.88	47.69	46.48	46.50	3,308,436	-0.32(-0.68%)
May 10, 2016	46.57	47.33	45.92	46.81	3,895,236	+0.40(+0.85%)
May 09, 2016	45.79	46.72	45.52	46.42	4,136,559	+1.04(+2.28%)
May 06, 2016	46.05	46.48	43.83	45.38	9,272,847	-1.52(-3.23%)
May 05, 2016	47.49	47.82	46.76	46.90	3,818,358	-0.46(-0.97%)
May 04, 2016	48.52	48.74	46.98	47.36	5,373,531	-1.65(-3.36%)
May 03, 2016	50.07	50.16	48.87	49.00	2,996,325	-1.62(-3.21%)
May 02, 2016	50.55	50.66	49.72	50.63	2,431,257	+0.34(+0.67%)
Apr 29, 2016	50.45	50.79	48.97	50.29	3,430,764	-0.19(-0.38%)
Apr 28, 2016	51.67	52.42	50.37	50.48	4,619,217	-1.52(-2.93%)
Apr 27, 2016	50.65	52.00	50.33	52.00	5,584,185	+1.74(+3.45%)
Apr 26, 2016	50.53	51.09	49.87	50.27	4,533,972	+0.10(+0.19%)
Apr 25, 2016	49.19	50.48	49.13	50.17	4,746,168	+0.66(+1.34%)
Apr 22, 2016	48.53	49.94	48.50	49.51	5,264,250	+0.69(+1.41%)
Apr 21, 2016	47.41	49.00	47.24	48.82	6,390,939	+2.05(+4.38%)
Apr 20, 2016	45.93	47.11	45.28	46.77	4,731,504	+0.01(+0.02%)
Apr 19, 2016	47.22	47.32	46.18	46.76	3,818,811	-0.42(-0.89%)
Apr 18, 2016	46.81	47.87	46.81	47.18	2,712,777	+0.29(+0.63%)
Apr 15, 2016	46.67	47.17	46.55	46.89	2,591,085	-0.02(-0.04%)
Apr 14, 2016	47.33	47.50	46.21	46.90	3,935,901	-0.46(-0.96%)
Apr 13, 2016	46.81	47.38	46.58	47.36	3,745,638	+1.01(+2.19%)
Apr 12, 2016	46.67	46.93	44.92	46.35	7,661,442	-0.47(-1.00%)
Apr 11, 2016	49.38	49.70	46.56	46.81	6,962,322	-2.47(-5.01%)
Apr 08, 2016	50.57	50.57	48.30	49.28	8,784,744	-0.58(-1.17%)
Apr 07, 2016	50.95	51.67	49.68	49.87	9,946,518	-2.87(-5.45%)
Apr 06, 2016	51.10	52.79	51.01	52.74	4,637,745	+2.10(+4.15%)
Apr 05, 2016	52.33	52.33	50.34	50.64	10,092,498	-3.22(-5.98%)
Apr 04, 2016	53.76	54.58	53.42	53.86	4,036,569	+0.16(+0.29%)
Apr 01, 2016	53.72	54.02	53.00	53.71	4,422,909	-0.67(-1.24%)
Mar 31, 2016	53.69	55.10	53.51	54.38	4,264,623	+0.38(+0.71%)
Mar 30, 2016	53.74	54.74	53.73	54.00	4,203,228	+0.90(+1.69%)
Mar 29, 2016	52.17	53.43	51.86	53.10	3,667,191	+1.04(+1.99%)
Mar 28, 2016	52.23	52.49	51.07	52.06	2,421,672	+0.15(+0.30%)
Mar 24, 2016	51.58	51.91	51.91	51.91	3,493,800	+0.25(+0.48%)
Mar 23, 2016	52.80	53.13	51.65	51.66	3,048,525	-1.15(-2.17%)
Mar 22, 2016	51.32	53.20	51.32	52.81	3,832,935	+1.18(+2.28%)
Mar 21, 2016	51.96	52.23	51.00	51.63	3,403,371	-0.28(-0.53%)
Mar 18, 2016	51.67	52.69	51.54	51.91	4,251,027	+0.68(+1.33%)
Mar 17, 2016	51.23	52.00	50.36	51.23	5,050,302	-0.34(-0.66%)
Mar 16, 2016	50.82	51.88	50.37	51.57	3,761,394	+0.46(+0.90%)
Mar 15, 2016	51.57	52.04	50.70	51.11	3,020,640	-0.55(-1.06%)
Mar 14, 2016	52.18	52.33	51.19	51.66	4,449,189	-0.95(-1.81%)
Mar 11, 2016	51.33	52.93	51.17	52.61	4,941,705	+2.36(+4.69%)
Mar 10, 2016	51.38	51.65	49.40	50.25	4,944,273	-0.80(-1.57%)
Mar 09, 2016	51.05	51.44	50.57	51.05	2,931,441	+0.17(+0.34%)
Mar 08, 2016	50.89	51.27	50.44	50.88	3,393,627	-0.60(-1.17%)
Mar 07, 2016	50.19	51.61	49.85	51.48	5,816,727	+1.16(+2.30%)
Mar 04, 2016	50.78	51.44	50.15	50.32	5,534,853	-0.35(-0.69%)
Mar 03, 2016	49.61	50.79	49.04	50.67	7,212,342	+1.30(+2.63%)
Mar 02, 2016	49.26	49.95	48.51	49.37	5,951,187	-0.17(-0.35%)
Mar 01, 2016	48.91	49.61	47.91	49.55	6,917,862	+1.28(+2.66%)
Feb 29, 2016	49.00	49.31	47.79	48.26	9,553,386	-0.93(-1.90%)
Feb 26, 2016	49.95	51.31	47.14	49.20	25,790,600	+2.43(+5.20%)
Feb 25, 2016	43.92	47.79	41.16	46.76	17,590,812	+4.12(+9.65%)
Feb 24, 2016	41.98	42.94	40.90	42.65	7,560,297	+0.14(+0.34%)
Feb 23, 2016	43.37	43.81	42.16	42.50	6,196,233	-0.88(-2.02%)
Feb 22, 2016	43.12	45.25	42.42	43.38	7,637,175	+0.99(+2.34%)
Feb 19, 2016	41.04	42.57	40.57	42.39	6,661,263	+1.37(+3.33%)
Feb 18, 2016	43.13	43.30	39.63	41.02	13,404,744	-3.20(-7.24%)
Feb 17, 2016	43.13	44.58	42.50	44.22	9,839,184	+1.64(+3.86%)
Feb 16, 2016	42.46	43.30	41.60	42.58	6,837,435	+1.33(+3.23%)
Feb 12, 2016	40.97	41.25	41.25	41.25	10,261,800	-0.21(-0.51%)
Feb 11, 2016	39.61	41.98	39.20	41.46	7,571,556	+1.32(+3.28%)
Feb 10, 2016	40.80	42.05	39.70	40.14	8,669,490	+0.79(+2.00%)
Feb 09, 2016	37.74	41.67	37.67	39.35	11,182,740	+0.79(+2.05%)
Feb 08, 2016	41.33	41.33	37.03	38.56	15,292,908	-3.94(-9.27%)
Feb 05, 2016	45.91	46.63	41.25	42.50	22,705,992	-5.93(-12.24%)
Feb 04, 2016	47.35	48.88	46.19	48.43	7,225,941	+0.18(+0.37%)
Feb 03, 2016	48.76	49.10	47.06	48.25	5,204,211	-0.43(-0.88%)
Feb 02, 2016	49.85	49.89	47.92	48.68	4,451,082	-1.51(-3.00%)
Feb 01, 2016	49.29	50.39	48.79	50.18	4,393,287	+0.35(+0.71%)
Jan 29, 2016	47.54	51.29	47.54	49.83	8,678,352	+3.24(+6.95%)
Jan 28, 2016	48.84	49.23	45.61	46.59	8,994,270	-2.19(-4.49%)
Jan 27, 2016	49.13	49.66	48.50	48.78	5,558,076	-0.64(-1.29%)
Jan 26, 2016	48.89	50.40	48.35	49.42	7,274,382	+0.57(+1.16%)
Jan 25, 2016	49.48	49.96	48.70	48.86	4,424,469	-0.64(-1.30%)
Jan 22, 2016	48.73	49.89	48.72	49.50	4,205,841	+1.30(+2.70%)
Jan 21, 2016	49.60	50.41	47.68	48.20	5,679,489	-0.77(-1.57%)
Jan 20, 2016	48.61	49.44	45.30	48.97	10,952,061	-0.78(-1.57%)
Jan 19, 2016	52.08	52.44	48.58	49.75	5,591,106	-1.86(-3.60%)
Jan 15, 2016	51.06	51.61	51.61	51.61	6,123,300	-1.43(-2.70%)
Jan 14, 2016	51.28	54.25	50.02	53.04	7,862,130	+1.71(+3.32%)
Jan 13, 2016	54.36	54.41	51.01	51.33	4,982,064	-2.46(-4.58%)
Jan 12, 2016	54.48	55.29	52.59	53.80	4,059,744	-0.21(-0.39%)
Jan 11, 2016	54.34	54.74	53.22	54.01	3,875,838	-0.24(-0.44%)
Jan 08, 2016	55.22	55.77	54.20	54.25	4,331,562	-0.45(-0.82%)
Jan 07, 2016	54.35	56.42	54.00	54.69	5,708,514	-1.08(-1.93%)
Jan 06, 2016	55.90	56.80	55.32	55.77	4,586,454	-1.08(-1.91%)
Jan 05, 2016	57.51	57.91	56.69	56.85	3,197,082	-0.32(-0.56%)
Jan 04, 2016	57.65	57.92	56.40	57.17	5,918,157	-1.54(-2.62%)
Dec 31, 2015	58.80	58.71	58.71	58.71	2,930,400	-0.22(-0.37%)
Dec 30, 2015	59.26	60.03	58.67	58.93	2,920,941	-0.33(-0.55%)
Dec 29, 2015	59.25	59.60	58.55	59.26	3,316,263	+0.38(+0.64%)
Dec 28, 2015	59.36	59.87	57.89	58.88	4,146,021	-0.70(-1.17%)
Dec 24, 2015	60.42	59.58	59.58	59.58	1,568,400	-0.86(-1.42%)
Dec 23, 2015	60.49	61.00	59.67	60.43	2,751,330	-0.12(-0.19%)
Dec 22, 2015	60.77	60.90	59.63	60.55	2,720,076	-0.15(-0.25%)
Dec 21, 2015	61.26	61.47	59.42	60.70	4,648,764	-0.26(-0.43%)
Dec 18, 2015	62.14	62.69	60.85	60.96	5,747,265	-1.23(-1.97%)
Dec 17, 2015	63.00	63.28	61.58	62.19	3,220,131	-0.24(-0.38%)
Dec 16, 2015	62.41	62.60	60.81	62.43	3,363,504	+0.51(+0.82%)
Dec 15, 2015	62.00	62.87	61.35	61.92	3,975,630	+0.69(+1.12%)
Dec 14, 2015	61.11	61.38	58.80	61.23	6,396,177	-0.45(-0.72%)
Dec 11, 2015	62.80	62.80	61.31	61.68	3,816,948	-1.65(-2.61%)
Dec 10, 2015	63.49	64.09	62.92	63.33	3,894,429	-0.03(-0.05%)
Dec 09, 2015	64.45	64.45	62.73	63.36	3,326,346	-1.15(-1.79%)
Dec 08, 2015	63.02	64.88	62.86	64.51	2,800,767	+0.50(+0.78%)
Dec 07, 2015	63.73	64.15	62.78	64.02	2,767,005	+0.13(+0.20%)
Dec 04, 2015	62.52	64.27	62.14	63.89	3,325,287	+1.35(+2.16%)
Dec 03, 2015	64.37	64.91	62.36	62.54	5,872,236	-1.06(-1.66%)
Dec 02, 2015	62.96	64.56	62.79	63.60	4,460,664	+0.62(+0.98%)
Dec 01, 2015	62.50	63.33	61.53	62.98	4,417,875	+0.53(+0.85%)
Nov 30, 2015	62.00	62.77	61.68	62.45	5,482,344	+0.48(+0.77%)
Nov 27, 2015	61.00	62.03	60.75	61.97	2,701,494	+1.23(+2.03%)
Nov 25, 2015	61.14	60.74	60.74	60.74	4,904,700	-0.21(-0.35%)
Nov 24, 2015	59.83	61.70	59.49	60.95	19,243,596	+3.61(+6.30%)
Nov 23, 2015	56.87	57.56	55.67	57.34	10,604,139	+0.35(+0.61%)
Nov 20, 2015	55.82	57.15	55.40	56.99	4,792,782	+1.19(+2.14%)
Nov 19, 2015	54.67	56.16	54.66	55.80	4,808,205	+1.24(+2.27%)
Nov 18, 2015	54.65	54.90	53.59	54.56	3,910,374	+0.17(+0.31%)
Nov 17, 2015	53.33	54.66	53.20	54.39	4,388,928	+1.47(+2.78%)
Nov 16, 2015	52.04	53.09	52.00	52.92	3,175,881	+0.70(+1.35%)
Nov 13, 2015	52.09	52.63	51.97	52.21	3,792,102	-0.02(-0.04%)
Nov 12, 2015	51.61	52.28	51.00	52.23	4,433,376	+0.31(+0.59%)
Nov 11, 2015	52.27	52.76	50.96	51.93	4,501,974	-0.50(-0.96%)
Nov 10, 2015	53.48	53.72	52.29	52.43	4,506,771	-1.31(-2.43%)
Nov 09, 2015	53.85	54.21	53.43	53.74	3,871,041	-0.20(-0.38%)
Nov 06, 2015	53.61	54.03	53.03	53.94	3,731,904	+0.63(+1.18%)
Nov 05, 2015	53.76	54.43	51.93	53.31	8,154,246	-2.16(-3.89%)
Nov 04, 2015	55.72	56.33	55.04	55.47	2,862,465	-0.29(-0.52%)
Nov 03, 2015	54.59	56.10	54.41	55.76	3,804,513	+1.05(+1.92%)
Nov 02, 2015	53.93	55.19	53.24	54.71	4,495,248	+1.04(+1.94%)
Oct 30, 2015	53.50	54.46	52.92	53.67	3,317,412	+1.03(+1.96%)
Oct 29, 2015	54.13	54.35	52.35	52.63	3,755,679	-1.98(-3.63%)
Oct 28, 2015	53.04	54.93	52.07	54.62	6,534,198	+1.75(+3.31%)
Oct 27, 2015	50.79	53.00	50.07	52.87	8,119,842	+1.50(+2.91%)
Oct 26, 2015	52.73	53.05	51.17	51.37	7,093,524	-1.70(-3.20%)
Oct 23, 2015	53.70	54.53	51.70	53.07	11,036,649	-2.31(-4.18%)
Oct 22, 2015	54.00	55.50	53.84	55.38	4,720,572	+2.11(+3.96%)
Oct 21, 2015	55.75	55.84	52.47	53.27	6,947,997	-2.08(-3.76%)
Oct 20, 2015	56.05	56.37	54.84	55.35	3,566,025	-0.63(-1.13%)
Oct 19, 2015	57.08	57.99	55.40	55.99	4,336,401	-1.27(-2.22%)
Oct 16, 2015	56.77	57.36	56.35	57.26	3,062,259	+0.37(+0.66%)
Oct 15, 2015	55.01	57.10	55.00	56.89	4,153,737	+2.11(+3.86%)
Oct 14, 2015	55.87	55.87	54.15	54.77	3,621,666	-0.94(-1.68%)
Oct 13, 2015	55.57	57.00	55.17	55.71	3,835,242	-0.23(-0.41%)
Oct 12, 2015	56.74	57.00	55.45	55.94	4,670,550	-1.36(-2.37%)
Oct 09, 2015	56.33	57.53	55.75	57.29	3,171,801	+0.76(+1.35%)
Oct 08, 2015	58.25	58.25	55.88	56.53	4,180,326	-1.80(-3.08%)
Oct 07, 2015	58.53	59.26	57.08	58.33	3,848,553	+0.29(+0.49%)
Oct 06, 2015	59.17	59.58	57.01	58.04	3,082,410	-1.04(-1.76%)
Oct 05, 2015	59.07	59.59	58.01	59.08	3,827,547	+0.68(+1.16%)
Oct 02, 2015	56.40	58.57	56.04	58.40	5,308,092	+1.18(+2.07%)
Oct 01, 2015	56.84	57.89	55.87	57.22	3,756,240	-0.11(-0.20%)
Sep 30, 2015	56.67	57.66	55.31	57.33	4,993,044	+1.40(+2.50%)
Sep 29, 2015	58.51	58.67	55.37	55.94	6,294,984	-2.63(-4.49%)
Sep 28, 2015	59.87	60.53	57.93	58.57	6,073,590	-1.70(-2.83%)
Sep 25, 2015	61.08	61.63	59.92	60.27	3,949,932	+0.01(+0.02%)
Sep 24, 2015	59.46	60.33	58.93	60.26	3,265,032	+0.49(+0.82%)
Sep 23, 2015	60.01	60.22	59.04	59.77	4,030,860	-0.26(-0.44%)
Sep 22, 2015	60.69	61.48	59.26	60.03	6,523,815	-1.77(-2.86%)
Sep 21, 2015	61.71	63.24	60.61	61.80	4,774,161	+0.14(+0.23%)
Sep 18, 2015	60.63	62.05	60.46	61.66	5,545,752	+0.23(+0.38%)
Sep 17, 2015	61.06	62.21	60.44	61.43	3,336,465	+0.58(+0.95%)
Sep 16, 2015	61.13	61.23	60.22	60.85	3,193,851	-0.21(-0.35%)
Sep 15, 2015	60.00	61.33	59.89	61.06	4,892,439	+1.22(+2.03%)
Sep 14, 2015	58.83	59.91	58.35	59.85	4,421,298	+0.72(+1.21%)
Sep 11, 2015	59.23	59.82	58.14	59.13	5,798,937	-0.00(-0.01%)
Sep 10, 2015	58.26	59.89	56.67	59.13	14,596,119	+4.08(+7.40%)
Sep 09, 2015	56.29	56.50	55.02	55.06	8,899,800	-0.43(-0.78%)
Sep 08, 2015	55.21	55.58	54.08	55.49	3,649,353	+1.36(+2.51%)
Sep 04, 2015	53.35	54.13	54.13	54.13	4,584,600	+0.12(+0.22%)
Sep 03, 2015	55.19	55.26	53.79	54.01	5,471,199	-0.52(-0.95%)
Sep 02, 2015	55.02	55.02	52.87	54.53	3,384,126	+0.58(+1.08%)
Sep 01, 2015	53.43	55.51	53.41	53.95	4,228,125	-0.79(-1.44%)
Aug 31, 2015	55.81	56.49	54.37	54.74	4,060,080	-1.26(-2.25%)
Aug 28, 2015	55.73	56.58	55.29	56.00	2,915,592	+0.07(+0.13%)
Aug 27, 2015	56.67	57.02	54.88	55.93	5,601,933	-0.06(-0.10%)
Aug 26, 2015	54.23	56.33	53.65	55.98	6,075,144	+3.18(+6.03%)
Aug 25, 2015	53.60	54.91	52.71	52.80	5,619,918	+1.13(+2.19%)
Aug 24, 2015	48.71	53.08	46.80	51.67	10,281,315	-1.33(-2.50%)
Aug 21, 2015	51.32	54.77	50.36	53.00	10,403,262	-0.54(-1.01%)
Aug 20, 2015	56.79	57.44	53.17	53.54	8,055,393	-4.50(-7.75%)
Aug 19, 2015	57.62	58.65	57.13	58.04	2,602,632	+0.16(+0.27%)
Aug 18, 2015	58.59	59.16	57.72	57.88	1,506,546	-0.71(-1.21%)
Aug 17, 2015	57.62	58.80	57.06	58.59	1,796,604	+0.74(+1.28%)
Aug 14, 2015	57.25	58.02	56.96	57.85	2,119,215	+0.26(+0.45%)
Aug 13, 2015	57.12	58.42	57.12	57.59	2,956,179	+0.59(+1.03%)
Aug 12, 2015	56.83	58.10	54.21	57.00	8,185,704	-0.98(-1.68%)
Aug 11, 2015	58.33	59.15	57.17	57.98	4,104,312	-1.01(-1.71%)
Aug 10, 2015	59.15	60.12	58.07	58.99	3,702,204	+0.48(+0.82%)
Aug 07, 2015	58.60	58.77	56.04	58.51	7,362,669	+0.34(+0.59%)
Aug 06, 2015	63.56	63.67	57.95	58.16	9,210,018	-5.26(-8.29%)
Aug 05, 2015	62.13	63.60	62.13	63.42	3,291,738	+1.59(+2.57%)
Aug 04, 2015	61.55	62.57	61.12	61.83	3,847,668	+0.20(+0.32%)
Aug 03, 2015	62.12	62.64	61.03	61.64	2,394,954	-0.31(-0.49%)
Jul 31, 2015	61.67	62.65	61.23	61.94	3,323,445	+0.21(+0.35%)
Jul 30, 2015	61.22	62.18	60.33	61.73	3,964,734	+0.51(+0.84%)
Jul 29, 2015	62.11	62.31	60.57	61.22	4,952,121	-1.06(-1.70%)
Jul 28, 2015	62.94	62.94	61.25	62.28	3,726,891	+0.18(+0.29%)
Jul 27, 2015	64.77	64.93	61.51	62.10	6,890,643	-3.53(-5.38%)
Jul 24, 2015	66.30	66.85	65.13	65.63	3,463,170	-0.07(-0.11%)
Jul 23, 2015	64.97	66.70	64.93	65.70	4,296,231	+1.56(+2.44%)
Jul 22, 2015	63.55	64.59	63.28	64.13	3,054,498	+0.11(+0.17%)
Jul 21, 2015	63.34	64.16	63.04	64.02	3,336,351	+0.68(+1.07%)
Jul 20, 2015	63.50	63.85	62.77	63.34	3,472,143	-0.41(-0.64%)
Jul 17, 2015	63.83	64.23	63.37	63.75	3,340,758	+0.40(+0.63%)
Jul 16, 2015	62.23	63.92	61.83	63.35	4,230,039	+1.64(+2.66%)
Jul 15, 2015	61.67	61.98	61.11	61.71	3,482,175	+0.30(+0.48%)
Jul 14, 2015	60.63	62.12	60.57	61.42	4,063,590	+1.04(+1.72%)
Jul 13, 2015	60.97	61.31	59.73	60.38	4,583,859	+0.11(+0.18%)
Jul 10, 2015	58.87	60.38	58.05	60.27	5,124,642	+2.00(+3.43%)
Jul 09, 2015	58.33	58.74	57.93	58.27	3,428,220	+0.78(+1.35%)
Jul 08, 2015	56.61	58.19	56.51	57.49	4,704,207	+0.32(+0.57%)
Jul 07, 2015	58.33	58.33	55.94	57.17	6,445,332	-1.27(-2.17%)
Jul 06, 2015	57.88	59.05	57.46	58.44	4,170,336	+0.47(+0.82%)
Jul 02, 2015	58.93	57.97	57.97	57.97	3,370,800	-0.75(-1.27%)
Jul 01, 2015	58.86	59.43	58.60	58.71	3,361,116	+0.48(+0.82%)
Jun 30, 2015	57.80	58.75	57.80	58.23	4,013,805	+0.95(+1.66%)
Jun 29, 2015	56.54	58.23	56.11	57.28	5,405,910	-1.14(-1.95%)
Jun 26, 2015	59.93	59.95	58.00	58.42	8,717,568	-1.19(-1.99%)
Jun 25, 2015	59.96	60.24	59.38	59.61	4,578,021	-0.11(-0.18%)
Jun 24, 2015	60.09	60.52	59.59	59.71	4,174,827	-0.93(-1.53%)
Jun 23, 2015	61.30	61.52	60.13	60.64	4,152,561	-0.70(-1.15%)
Jun 22, 2015	61.64	61.67	60.52	61.35	3,949,860	-0.01(-0.02%)
Jun 19, 2015	60.96	61.60	60.47	61.36	5,303,373	+0.40(+0.66%)
Jun 18, 2015	60.53	61.32	60.50	60.96	3,583,590	+0.75(+1.24%)
Jun 17, 2015	59.16	60.58	59.00	60.21	4,379,403	+1.31(+2.23%)
Jun 16, 2015	58.92	59.60	58.61	58.90	2,993,877	-0.05(-0.08%)
Jun 15, 2015	58.23	59.13	57.77	58.95	2,888,289	+0.33(+0.56%)
Jun 12, 2015	57.71	58.82	57.71	58.62	2,387,571	+0.41(+0.70%)
Jun 11, 2015	58.40	58.94	57.60	58.21	3,062,136	-0.01(-0.02%)
Jun 10, 2015	57.33	58.38	56.94	58.22	3,788,262	+0.90(+1.56%)
Jun 09, 2015	57.54	57.78	55.89	57.33	3,863,124	-0.28(-0.49%)
Jun 08, 2015	58.20	58.83	57.22	57.61	4,448,709	-0.26(-0.44%)
Jun 05, 2015	56.90	57.99	56.18	57.86	7,280,457	+1.61(+2.87%)
Jun 04, 2015	56.26	56.61	56.02	56.25	3,737,166	-0.15(-0.26%)
Jun 03, 2015	56.54	56.85	55.80	56.40	4,488,471	+0.23(+0.41%)
Jun 02, 2015	56.90	57.16	56.05	56.17	4,655,691	-0.67(-1.17%)