Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.02	21.04	20.58	20.80	45,015	-0.22(-1.05%)
May 28, 2015	20.80	21.06	20.78	21.03	21,367	-0.11(-0.50%)
May 27, 2015	20.96	21.16	20.65	21.13	22,840	+0.33(+1.57%)
May 26, 2015	21.27	21.31	20.71	20.80	51,875	-0.59(-2.74%)
May 22, 2015	21.35	21.39	21.39	21.39	53,933	+0.03(+0.14%)
May 21, 2015	21.62	21.76	21.35	21.36	34,887	-0.26(-1.20%)
May 20, 2015	21.81	21.81	21.45	21.62	25,556	-0.08(-0.35%)
May 19, 2015	21.82	21.82	21.59	21.70	39,247	-0.14(-0.66%)
May 18, 2015	21.61	21.96	21.44	21.84	61,162	+0.14(+0.67%)
May 15, 2015	21.57	21.81	21.31	21.70	51,512	+0.11(+0.49%)
May 14, 2015	21.35	21.62	21.21	21.59	31,342	+0.33(+1.54%)
May 13, 2015	21.39	21.39	21.06	21.27	25,749	-0.04(-0.18%)
May 12, 2015	21.49	21.52	20.98	21.31	49,667	-0.21(-0.98%)
May 11, 2015	21.84	21.96	21.43	21.52	57,559	-0.38(-1.71%)
May 08, 2015	22.01	22.10	21.71	21.89	54,177	+0.17(+0.80%)
May 07, 2015	21.50	21.83	21.48	21.72	72,720	+0.11(+0.49%)
May 06, 2015	21.57	21.66	21.19	21.61	62,001	+0.05(+0.22%)
May 05, 2015	21.47	21.75	21.18	21.57	90,247	-0.04(-0.18%)
May 04, 2015	21.74	21.80	21.40	21.60	52,439	-0.14(-0.66%)
May 01, 2015	22.17	22.62	20.30	21.75	210,778	-1.17(-5.12%)
Apr 30, 2015	23.21	23.26	22.44	22.92	97,611	-0.47(-2.02%)
Apr 29, 2015	23.96	24.12	23.42	23.39	91,288	-0.67(-2.80%)
Apr 28, 2015	23.66	24.12	23.59	24.07	38,712	+0.46(+1.96%)
Apr 27, 2015	24.02	24.27	23.56	23.61	42,496	-0.34(-1.41%)
Apr 24, 2015	23.84	24.00	23.80	23.94	40,740	+0.03(+0.12%)
Apr 23, 2015	23.47	23.98	23.47	23.91	45,890	+0.30(+1.26%)
Apr 22, 2015	23.73	23.95	23.28	23.61	39,838	-0.21(-0.89%)
Apr 21, 2015	23.79	23.97	23.59	23.83	32,569	+0.01(+0.04%)
Apr 20, 2015	23.54	23.99	23.47	23.82	62,908	+0.30(+1.27%)
Apr 17, 2015	23.93	23.98	23.38	23.52	70,112	-0.57(-2.36%)
Apr 16, 2015	24.23	24.33	24.04	24.09	51,685	-0.27(-1.11%)
Apr 15, 2015	24.23	24.56	24.16	24.36	82,310	+0.30(+1.24%)
Apr 14, 2015	24.24	24.27	23.91	24.06	53,492	-0.12(-0.48%)
Apr 13, 2015	24.34	24.34	24.08	24.17	46,937	-0.10(-0.40%)
Apr 10, 2015	24.32	24.53	24.21	24.27	40,458	+0.14(+0.60%)
Apr 09, 2015	24.24	24.58	23.97	24.12	38,349	-0.08(-0.32%)
Apr 08, 2015	24.24	24.24	23.92	24.20	52,291	+0.13(+0.52%)
Apr 07, 2015	23.78	24.26	23.48	24.08	60,922	+0.31(+1.30%)
Apr 06, 2015	23.76	23.86	23.51	23.77	59,108	-0.01(-0.04%)
Apr 02, 2015	23.97	23.78	23.78	23.78	104,438	-0.14(-0.60%)
Apr 01, 2015	23.42	23.93	23.28	23.92	98,687	+0.28(+1.18%)
Mar 31, 2015	23.22	23.68	23.22	23.64	54,275	+0.29(+1.24%)
Mar 30, 2015	23.66	23.95	23.32	23.35	59,556	-0.24(-1.02%)
Mar 27, 2015	23.67	23.67	23.35	23.60	77,507	-0.14(-0.61%)
Mar 26, 2015	23.77	23.95	23.70	23.74	61,710	+0.02(+0.08%)
Mar 25, 2015	24.42	24.47	23.65	23.72	88,830	-0.55(-2.26%)
Mar 24, 2015	23.86	24.40	23.84	24.27	64,564	+0.40(+1.69%)
Mar 23, 2015	23.45	23.92	23.45	23.86	130,584	+0.32(+1.35%)
Mar 20, 2015	23.03	23.62	23.03	23.55	117,426	+0.74(+3.25%)
Mar 19, 2015	22.83	23.05	22.76	22.81	136,136	-0.08(-0.34%)
Mar 18, 2015	22.87	22.96	22.46	22.88	159,686	-0.05(-0.21%)
Mar 17, 2015	22.41	23.18	22.23	22.93	212,813	+0.43(+1.92%)
Mar 16, 2015	22.90	23.05	22.37	22.50	70,023	-0.38(-1.64%)
Mar 13, 2015	22.92	23.07	22.72	22.87	175,808	-0.05(-0.21%)
Mar 12, 2015	22.80	23.09	22.62	22.92	57,103	+0.30(+1.32%)
Mar 11, 2015	22.69	22.79	22.27	22.62	99,907	+0.13(+0.60%)
Mar 10, 2015	22.83	22.85	22.45	22.49	47,375	-0.54(-2.34%)
Mar 09, 2015	23.21	23.26	22.84	23.03	83,128	-0.06(-0.25%)
Mar 06, 2015	23.05	23.33	22.95	23.09	87,472	-0.09(-0.37%)
Mar 05, 2015	23.66	23.66	23.13	23.17	40,402	-0.53(-2.23%)
Mar 04, 2015	23.89	24.03	23.57	23.70	81,954	-0.33(-1.36%)
Mar 03, 2015	23.74	24.40	23.74	24.03	232,884	+0.15(+0.65%)
Mar 02, 2015	23.35	24.06	23.21	23.87	314,492	+0.51(+2.18%)
Feb 27, 2015	23.64	23.64	23.14	23.36	76,625	-0.25(-1.06%)
Feb 26, 2015	23.58	23.87	23.45	23.61	71,615	+0.10(+0.41%)
Feb 25, 2015	23.51	23.81	23.40	23.52	94,260	+0.01(+0.04%)
Feb 24, 2015	22.96	23.52	22.96	23.51	115,359	+0.53(+2.30%)
Feb 23, 2015	22.94	23.10	22.68	22.98	89,700	+0.09(+0.38%)
Feb 20, 2015	22.87	22.99	22.59	22.89	131,696	+0.06(+0.25%)
Feb 19, 2015	22.81	23.08	22.75	22.84	142,521	+0.04(+0.17%)
Feb 18, 2015	23.58	23.58	22.72	22.80	601,487	-0.74(-3.15%)
Feb 17, 2015	23.99	24.12	23.41	23.54	179,182	-0.25(-1.05%)
Feb 13, 2015	24.30	23.79	23.79	23.79	138,419	-0.59(-2.41%)
Feb 12, 2015	24.06	24.73	23.97	24.37	198,351	+0.31(+1.28%)
Feb 11, 2015	19.49	24.10	19.49	24.07	277,091	+2.76(+12.96%)
Feb 10, 2015	21.63	21.63	21.30	21.31	151,934	-0.10(-0.45%)
Feb 09, 2015	21.06	21.51	21.03	21.40	76,838	+0.20(+0.95%)
Feb 06, 2015	20.92	21.28	20.88	21.20	62,715	+0.35(+1.66%)
Feb 05, 2015	20.65	20.95	20.61	20.85	56,233	+0.33(+1.59%)
Feb 04, 2015	20.31	20.72	19.73	20.53	124,788	-0.09(-0.42%)
Feb 03, 2015	20.16	20.84	20.07	20.61	118,908	+0.54(+2.68%)
Feb 02, 2015	20.21	20.25	19.89	20.07	519,567	-0.11(-0.52%)
Jan 30, 2015	20.58	20.58	20.03	20.18	104,867	-0.51(-2.47%)
Jan 29, 2015	20.62	20.79	20.41	20.69	99,139	+0.06(+0.28%)
Jan 28, 2015	21.38	21.60	20.52	20.63	69,889	-0.72(-3.38%)
Jan 27, 2015	21.14	21.42	21.02	21.35	66,624	-0.01(-0.04%)
Jan 26, 2015	21.22	21.54	21.07	21.36	48,665	+0.06(+0.27%)
Jan 23, 2015	21.74	21.74	21.15	21.31	30,460	-0.40(-1.86%)
Jan 22, 2015	21.35	21.81	21.35	21.71	111,233	+0.54(+2.55%)
Jan 21, 2015	20.74	21.27	20.74	21.17	101,967	+0.36(+1.71%)
Jan 20, 2015	20.94	21.05	20.55	20.81	70,922	-0.05(-0.23%)
Jan 16, 2015	20.22	20.92	20.22	20.86	61,008	+0.53(+2.60%)
Jan 15, 2015	20.60	20.60	20.06	20.33	81,515	-0.13(-0.61%)
Jan 14, 2015	20.29	20.60	20.08	20.46	45,927	-0.18(-0.89%)
Jan 13, 2015	20.43	20.80	20.09	20.64	103,009	+0.42(+2.09%)
Jan 12, 2015	20.28	20.34	19.95	20.22	99,670	-0.08(-0.38%)
Jan 09, 2015	20.99	21.01	20.10	20.29	104,766	-0.68(-3.26%)
Jan 08, 2015	21.20	21.28	20.67	20.98	84,458	+0.03(+0.14%)
Jan 07, 2015	21.00	21.00	20.50	20.95	64,956	+0.06(+0.28%)
Jan 06, 2015	20.92	21.05	20.21	20.89	154,918	-0.45(-2.12%)
Jan 05, 2015	21.59	21.62	21.08	21.34	35,337	-0.46(-2.12%)
Jan 02, 2015	22.47	22.60	21.57	21.81	58,144	-0.52(-2.33%)
Dec 31, 2014	22.56	22.33	22.33	22.33	31,902	-0.19(-0.85%)
Dec 30, 2014	22.58	22.64	22.35	22.52	29,903	-0.06(-0.26%)
Dec 29, 2014	22.33	22.72	22.33	22.58	50,798	+0.18(+0.82%)
Dec 26, 2014	22.07	22.43	22.01	22.39	48,084	+0.41(+1.88%)
Dec 24, 2014	21.89	21.98	21.98	21.98	11,119	+0.05(+0.22%)
Dec 23, 2014	22.10	22.25	21.71	21.93	55,167	-0.04(-0.18%)
Dec 22, 2014	21.69	22.07	21.64	21.97	56,767	+0.25(+1.15%)
Dec 19, 2014	21.03	21.85	21.03	21.72	109,975	+0.71(+3.39%)
Dec 18, 2014	20.88	21.14	20.58	21.01	92,271	+0.46(+2.25%)
Dec 17, 2014	20.14	20.90	20.08	20.55	170,893	+0.39(+1.96%)
Dec 16, 2014	20.23	20.47	20.13	20.15	113,418	-0.23(-1.13%)
Dec 15, 2014	21.04	21.09	20.36	20.38	135,179	-0.44(-2.13%)
Dec 12, 2014	20.99	21.20	20.80	20.82	64,777	-0.42(-1.99%)
Dec 11, 2014	21.07	21.55	21.07	21.25	72,967	+0.17(+0.82%)
Dec 10, 2014	21.31	21.52	21.01	21.07	74,983	-0.42(-1.97%)
Dec 09, 2014	20.40	21.51	20.40	21.50	61,996	+0.82(+3.96%)
Dec 08, 2014	21.22	21.42	20.60	20.68	103,405	-0.64(-3.02%)
Dec 05, 2014	21.00	21.46	21.00	21.32	61,571	+0.32(+1.51%)
Dec 04, 2014	20.84	21.14	20.67	21.01	69,981	+0.05(+0.23%)
Dec 03, 2014	20.45	21.07	20.45	20.96	58,550	+0.58(+2.83%)
Dec 02, 2014	20.20	20.57	20.11	20.38	57,916	+0.27(+1.34%)
Dec 01, 2014	20.44	20.52	20.03	20.11	79,616	-0.39(-1.92%)
Nov 28, 2014	21.17	21.17	20.46	20.51	43,481	-0.65(-3.09%)
Nov 26, 2014	21.05	21.16	21.16	21.16	46,971	+0.04(+0.18%)
Nov 25, 2014	21.31	21.44	21.08	21.12	28,638	+0.01(+0.05%)
Nov 24, 2014	20.91	21.12	20.90	21.11	39,826	+0.25(+1.20%)
Nov 21, 2014	21.17	21.17	20.80	20.86	63,179	-0.09(-0.41%)
Nov 20, 2014	20.56	20.98	20.51	20.95	77,546	+0.26(+1.26%)
Nov 19, 2014	21.16	21.16	20.53	20.69	91,883	-0.51(-2.41%)
Nov 18, 2014	21.29	21.52	21.17	21.20	37,932	-0.01(-0.05%)
Nov 17, 2014	21.54	21.54	21.17	21.21	33,549	-0.20(-0.94%)
Nov 14, 2014	21.56	21.60	21.33	21.41	35,313	-0.11(-0.49%)
Nov 13, 2014	21.82	22.04	21.48	21.52	44,134	-0.33(-1.50%)
Nov 12, 2014	21.72	21.86	21.38	21.84	54,415	+0.06(+0.27%)
Nov 11, 2014	21.86	21.86	21.75	21.79	57,267	-0.05(-0.22%)
Nov 10, 2014	21.89	21.97	21.71	21.83	70,538	-0.06(-0.26%)
Nov 07, 2014	21.90	22.07	21.68	21.89	106,406	-0.01(-0.04%)
Nov 06, 2014	21.63	22.10	21.57	21.90	180,095	+0.37(+1.70%)
Nov 05, 2014	21.29	21.60	21.15	21.54	102,465	+0.45(+2.15%)
Nov 04, 2014	20.96	21.26	20.75	21.08	207,166	+0.17(+0.83%)
Nov 03, 2014	20.23	20.98	20.23	20.91	197,885	+0.65(+3.23%)
Oct 31, 2014	20.21	20.37	20.03	20.26	220,881	+0.26(+1.30%)
Oct 30, 2014	20.03	20.19	19.95	20.00	190,693	-0.09(-0.43%)
Oct 29, 2014	19.63	20.16	19.60	20.08	325,396	+0.69(+3.57%)
Oct 28, 2014	19.12	19.51	19.12	19.39	184,260	+0.29(+1.51%)
Oct 27, 2014	18.92	19.15	19.04	19.10	42,240	+0.06(+0.30%)
Oct 24, 2014	19.26	19.35	18.91	19.04	131,121	-0.27(-1.39%)
Oct 23, 2014	19.09	19.42	18.93	19.31	63,661	+0.38(+2.03%)
Oct 22, 2014	19.29	19.35	18.90	18.93	63,896	-0.30(-1.55%)
Oct 21, 2014	18.54	19.27	18.54	19.23	109,255	+0.72(+3.90%)
Oct 20, 2014	18.47	18.47	18.31	18.50	95,129	-0.08(-0.41%)
Oct 17, 2014	18.89	18.89	18.52	18.58	95,836	-0.06(-0.31%)
Oct 16, 2014	18.76	19.20	18.63	18.64	194,467	-0.52(-2.71%)
Oct 15, 2014	18.87	19.25	18.61	19.16	137,313	-0.02(-0.10%)
Oct 14, 2014	18.64	19.34	18.64	19.18	142,026	+0.68(+3.69%)
Oct 13, 2014	18.45	18.68	18.45	18.50	102,364	+0.12(+0.63%)
Oct 10, 2014	18.09	18.62	17.98	18.38	142,341	+0.19(+1.06%)
Oct 09, 2014	18.54	18.54	18.12	18.19	116,076	-0.37(-1.97%)
Oct 08, 2014	18.11	18.59	18.11	18.55	145,429	+0.36(+1.96%)
Oct 07, 2014	18.21	18.44	18.16	18.20	50,690	-0.10(-0.53%)
Oct 06, 2014	18.62	18.64	18.27	18.29	130,193	-0.29(-1.55%)
Oct 03, 2014	18.82	18.95	18.56	18.58	39,204	-0.06(-0.31%)
Oct 02, 2014	18.15	18.66	18.15	18.64	80,509	+0.48(+2.65%)
Oct 01, 2014	18.51	18.58	18.05	18.16	151,432	-0.46(-2.48%)
Sep 30, 2014	18.64	18.91	18.54	18.62	149,825	-0.01(-0.05%)
Sep 29, 2014	18.56	18.75	18.40	18.63	88,897	-0.14(-0.77%)
Sep 26, 2014	18.77	18.81	18.70	18.77	88,300	+0.01(+0.05%)
Sep 25, 2014	18.89	18.96	18.56	18.76	73,289	-0.18(-0.97%)
Sep 24, 2014	19.07	19.37	18.85	18.95	80,784	-0.13(-0.71%)
Sep 23, 2014	19.56	19.58	19.08	19.08	102,016	-0.46(-2.36%)
Sep 22, 2014	19.78	19.81	19.43	19.54	110,270	-0.26(-1.31%)
Sep 19, 2014	20.40	20.44	19.75	19.80	238,224	-0.60(-2.92%)
Sep 18, 2014	19.60	20.47	19.58	20.40	280,175	+0.82(+4.18%)
Sep 17, 2014	19.24	19.76	19.20	19.58	190,988	+0.41(+2.16%)
Sep 16, 2014	18.83	19.27	18.77	19.17	202,634	+0.31(+1.63%)
Sep 15, 2014	18.67	18.88	18.58	18.86	212,434	+0.31(+1.66%)
Sep 12, 2014	18.73	18.80	18.39	18.55	134,614	-0.22(-1.18%)
Sep 11, 2014	18.49	18.82	18.42	18.77	74,680	+0.24(+1.30%)
Sep 10, 2014	18.53	18.69	18.37	18.53	121,910	-0.06(-0.31%)
Sep 09, 2014	18.67	18.77	18.35	18.59	127,867	-0.09(-0.46%)
Sep 08, 2014	18.59	18.81	18.58	18.68	66,204	+0.07(+0.36%)
Sep 05, 2014	18.62	18.69	18.57	18.61	115,804	-0.08(-0.41%)
Sep 04, 2014	18.76	18.95	18.62	18.69	52,851	-0.08(-0.41%)
Sep 03, 2014	19.01	19.05	18.70	18.76	81,877	-0.21(-1.12%)
Sep 02, 2014	18.71	19.01	18.71	18.98	78,583	+0.32(+1.70%)
Aug 29, 2014	18.74	18.66	18.66	18.66	145,485	-0.09(-0.46%)
Aug 28, 2014	18.68	18.80	18.60	18.75	95,016	-0.01(-0.05%)
Aug 27, 2014	18.91	19.03	18.62	18.76	94,773	-0.15(-0.81%)
Aug 26, 2014	19.00	19.01	18.84	18.91	71,324	-0.06(-0.30%)
Aug 25, 2014	18.94	19.01	18.84	18.97	47,316	+0.13(+0.66%)
Aug 22, 2014	18.87	18.88	18.74	18.84	74,088	-0.06(-0.31%)
Aug 21, 2014	18.76	19.05	18.43	18.90	69,632	+0.17(+0.92%)
Aug 20, 2014	18.88	18.90	18.59	18.73	86,067	-0.32(-1.67%)
Aug 19, 2014	18.87	19.10	18.85	19.04	91,584	+0.16(+0.87%)
Aug 18, 2014	18.71	18.94	18.62	18.88	62,905	+0.33(+1.76%)
Aug 15, 2014	18.96	18.96	18.11	18.55	268,287	-0.27(-1.43%)
Aug 14, 2014	18.84	19.03	18.79	18.82	108,719	+0.00(+0.00%)
Aug 13, 2014	18.76	18.94	18.76	18.82	90,647	+0.10(+0.51%)
Aug 12, 2014	18.76	18.85	18.63	18.73	98,375	+0.02(+0.10%)
Aug 11, 2014	18.50	18.88	18.45	18.71	109,337	+0.26(+1.41%)
Aug 08, 2014	17.80	18.45	17.80	18.45	120,792	+0.62(+3.45%)
Aug 07, 2014	18.28	18.32	17.68	17.83	154,898	-0.42(-2.32%)
Aug 06, 2014	18.07	18.34	18.01	18.25	94,678	+0.15(+0.85%)
Aug 05, 2014	18.19	18.43	17.91	18.10	114,039	-0.16(-0.90%)
Aug 04, 2014	18.52	18.52	18.08	18.26	109,620	-0.15(-0.84%)
Aug 01, 2014	18.39	18.43	18.19	18.42	139,893	+0.05(+0.26%)
Jul 31, 2014	18.52	18.52	17.97	18.37	216,234	-0.34(-1.80%)
Jul 30, 2014	19.34	19.34	18.61	18.71	251,262	-1.07(-5.40%)
Jul 29, 2014	19.94	19.99	19.76	19.78	103,329	-0.13(-0.63%)
Jul 28, 2014	20.14	20.20	19.82	19.90	106,686	-0.24(-1.19%)
Jul 25, 2014	20.47	20.60	19.96	20.14	163,908	-0.51(-2.47%)
Jul 24, 2014	21.02	21.02	20.60	20.65	134,364	-0.38(-1.83%)
Jul 23, 2014	20.98	21.09	20.82	21.04	49,483	+0.05(+0.23%)
Jul 22, 2014	20.71	21.06	20.69	20.99	64,170	+0.34(+1.63%)
Jul 21, 2014	20.52	20.71	20.52	20.65	90,402	+0.10(+0.47%)
Jul 18, 2014	20.46	20.64	20.32	20.55	71,561	+0.07(+0.33%)
Jul 17, 2014	20.59	20.75	20.42	20.49	79,457	-0.23(-1.11%)
Jul 16, 2014	20.76	20.85	20.55	20.72	56,767	+0.10(+0.47%)
Jul 15, 2014	20.60	20.75	20.40	20.62	51,150	+0.07(+0.33%)
Jul 14, 2014	20.60	20.81	20.50	20.55	48,615	+0.11(+0.52%)
Jul 11, 2014	20.38	20.55	20.29	20.45	85,184	-0.02(-0.09%)
Jul 10, 2014	20.81	20.81	20.21	20.47	149,434	-0.46(-2.21%)
Jul 09, 2014	21.03	21.08	20.84	20.93	51,818	-0.03(-0.14%)
Jul 08, 2014	20.94	21.04	20.67	20.96	82,991	-0.07(-0.32%)
Jul 07, 2014	21.34	21.34	20.92	21.03	94,444	-0.43(-2.02%)
Jul 03, 2014	21.42	21.46	21.46	21.46	26,395	+0.08(+0.36%)
Jul 02, 2014	21.45	21.69	21.37	21.38	35,307	-0.12(-0.54%)
Jul 01, 2014	21.29	21.80	21.27	21.50	100,146	+0.32(+1.50%)
Jun 30, 2014	20.80	21.30	20.69	21.18	133,877	+0.29(+1.38%)
Jun 27, 2014	20.53	20.94	20.52	20.89	183,535	+0.22(+1.07%)
Jun 26, 2014	20.63	20.78	20.46	20.67	50,686	+0.09(+0.42%)
Jun 25, 2014	20.49	20.68	20.47	20.58	91,636	+0.04(+0.19%)
Jun 24, 2014	20.55	21.04	20.51	20.55	87,837	+0.03(+0.14%)
Jun 23, 2014	20.79	20.82	20.48	20.52	176,660	-0.18(-0.88%)
Jun 20, 2014	20.81	20.92	20.67	20.70	139,583	-0.14(-0.69%)
Jun 19, 2014	21.05	21.08	20.82	20.84	107,025	-0.15(-0.73%)
Jun 18, 2014	20.70	21.05	20.61	21.00	117,340	+0.38(+1.82%)
Jun 17, 2014	20.65	20.86	20.53	20.62	122,613	-0.07(-0.33%)
Jun 16, 2014	21.07	21.13	20.65	20.69	106,759	-0.44(-2.09%)
Jun 13, 2014	21.32	21.32	21.08	21.13	43,503	-0.13(-0.59%)
Jun 12, 2014	21.31	21.31	21.03	21.26	73,257	-0.17(-0.81%)
Jun 11, 2014	21.77	21.85	21.33	21.43	56,747	-0.50(-2.28%)
Jun 10, 2014	22.06	22.12	21.89	21.93	43,073	+0.00(+0.00%)
Jun 06, 2014	21.90	22.24	21.90	21.93	75,192	+0.12(+0.53%)
Jun 05, 2014	21.44	21.97	21.16	21.82	84,947	+0.46(+2.16%)
Jun 04, 2014	21.26	21.43	21.07	21.35	107,717	+0.06(+0.27%)
Jun 03, 2014	21.47	21.60	21.24	21.30	105,333	-0.23(-1.07%)