Skip to main content

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.50 19.68 19.24 19.30 438,312 -0.14(-0.71%)
May 29, 2014 19.41 19.52 19.26 19.44 393,589 +0.06(+0.30%)
May 28, 2014 19.33 19.48 19.11 19.38 337,752 +0.06(+0.31%)
May 27, 2014 19.14 19.51 19.07 19.32 409,231 +0.39(+2.08%)
May 23, 2014 18.62 18.92 18.92 18.92 389,611 +0.31(+1.64%)
May 22, 2014 18.35 18.62 18.24 18.62 221,386 +0.29(+1.56%)
May 21, 2014 17.97 18.45 17.82 18.33 645,993 +0.45(+2.54%)
May 20, 2014 17.99 18.11 17.68 17.88 521,394 -0.19(-1.04%)
May 19, 2014 17.83 18.37 17.75 18.07 571,673 +0.10(+0.55%)
May 16, 2014 17.62 18.08 17.50 17.97 669,225 +0.36(+2.02%)
May 15, 2014 17.86 17.92 17.31 17.61 532,574 -0.29(-1.60%)
May 14, 2014 18.03 18.16 17.85 17.90 614,946 -0.11(-0.60%)
May 13, 2014 18.28 18.39 17.93 18.01 642,782 -0.38(-2.09%)
May 12, 2014 17.34 18.57 17.34 18.39 1,258,428 +1.22(+7.12%)
May 09, 2014 17.01 17.26 16.91 17.17 598,424 +0.16(+0.93%)
May 08, 2014 16.82 17.35 16.77 17.01 974,130 +0.28(+1.65%)
May 07, 2014 17.06 17.41 16.52 16.73 1,109,701 +0.10(+0.59%)
May 06, 2014 18.66 18.95 16.58 16.64 2,904,165 -4.46(-21.13%)
May 05, 2014 20.97 21.28 20.87 21.09 589,529 +0.05(+0.23%)
May 02, 2014 21.15 21.43 20.95 21.04 815,362 -0.05(-0.23%)
May 01, 2014 21.48 21.69 20.93 21.09 404,641 -0.48(-2.24%)
Apr 30, 2014 21.38 21.99 20.83 21.58 346,119 +0.12(+0.55%)
Apr 29, 2014 22.48 22.64 21.27 21.46 439,584 -0.93(-4.14%)
Apr 28, 2014 23.15 23.44 21.84 22.38 337,721 -0.68(-2.95%)
Apr 25, 2014 23.75 23.79 23.04 23.07 239,712 -0.90(-3.75%)
Apr 24, 2014 23.80 24.30 23.40 23.96 238,769 +0.38(+1.63%)
Apr 23, 2014 24.07 24.15 23.51 23.58 237,985 -0.49(-2.05%)
Apr 22, 2014 23.35 24.22 23.21 24.07 339,570 +0.81(+3.48%)
Apr 21, 2014 23.18 23.38 22.88 23.26 273,565 -0.10(-0.42%)
Apr 17, 2014 23.16 23.36 23.36 23.36 249,160 +0.15(+0.64%)
Apr 16, 2014 23.30 23.91 22.88 23.21 311,075 +0.05(+0.21%)
Apr 15, 2014 23.03 23.78 22.49 23.16 530,804 +0.32(+1.38%)
Apr 14, 2014 22.85 23.72 22.68 22.85 433,131 +0.36(+1.62%)
Apr 11, 2014 22.44 22.75 22.26 22.48 416,135 -0.20(-0.87%)
Apr 10, 2014 23.29 23.91 22.51 22.68 533,351 -0.68(-2.91%)
Apr 09, 2014 23.02 23.39 22.75 23.36 355,041 +0.45(+1.98%)
Apr 08, 2014 23.21 23.38 22.64 22.91 413,019 -0.21(-0.90%)
Apr 07, 2014 23.91 23.91 22.82 23.11 463,341 -0.89(-3.70%)
Apr 04, 2014 25.74 25.74 23.91 24.00 440,442 -1.50(-5.88%)
Apr 03, 2014 25.49 25.98 25.26 25.50 372,533 +0.05(+0.19%)
Apr 02, 2014 24.97 25.54 24.76 25.45 447,638 +0.52(+2.10%)
Apr 01, 2014 24.29 24.96 24.11 24.93 409,485 +0.77(+3.18%)
Mar 31, 2014 23.84 24.53 23.84 24.16 362,810 +0.59(+2.51%)
Mar 28, 2014 23.69 24.27 23.52 23.57 461,297 -0.09(-0.38%)
Mar 27, 2014 24.79 24.79 23.54 23.66 713,483 -1.22(-4.91%)
Mar 26, 2014 26.52 26.57 24.88 24.88 557,961 -1.36(-5.19%)
Mar 25, 2014 26.07 26.79 25.99 26.24 258,128 +0.23(+0.87%)
Mar 24, 2014 26.42 26.74 25.63 26.01 532,800 -0.40(-1.53%)
Mar 21, 2014 26.47 27.02 26.22 26.42 922,422 +0.20(+0.75%)
Mar 20, 2014 25.87 26.41 25.84 26.22 287,646 +0.36(+1.41%)
Mar 19, 2014 25.43 26.08 25.43 25.86 481,965 +0.46(+1.82%)
Mar 18, 2014 24.86 25.40 24.79 25.39 460,266 +0.56(+2.26%)
Mar 17, 2014 24.26 24.96 23.94 24.83 357,101 +0.67(+2.78%)
Mar 14, 2014 24.65 24.69 23.94 24.16 382,622 -0.28(-1.13%)
Mar 13, 2014 25.53 25.78 24.09 24.44 454,058 -0.89(-3.50%)
Mar 12, 2014 24.94 25.63 24.75 25.32 310,087 +0.27(+1.06%)
Mar 11, 2014 25.67 25.72 24.57 25.06 486,374 -0.64(-2.49%)
Mar 10, 2014 25.88 25.89 25.12 25.70 580,710 -0.22(-0.84%)
Mar 07, 2014 27.21 27.33 25.79 25.91 608,786 -1.10(-4.09%)
Mar 06, 2014 26.99 27.41 26.85 27.02 301,645 +0.06(+0.22%)
Mar 05, 2014 27.63 27.73 26.63 26.96 573,842 -0.66(-2.39%)
Mar 04, 2014 27.12 28.01 27.11 27.62 626,011 +0.79(+2.94%)
Mar 03, 2014 26.78 26.93 25.87 26.83 443,220 -0.23(-0.84%)
Feb 28, 2014 27.60 28.07 26.92 27.06 396,332 -0.51(-1.86%)
Feb 27, 2014 27.97 28.22 27.13 27.57 396,370 -0.41(-1.48%)
Feb 26, 2014 27.47 28.60 27.29 27.99 316,559 +0.45(+1.65%)
Feb 25, 2014 28.16 28.37 27.39 27.53 286,857 -0.62(-2.21%)
Feb 24, 2014 28.50 28.52 28.06 28.15 269,205 +0.03(+0.11%)
Feb 21, 2014 28.67 28.75 27.87 28.12 523,240 -0.36(-1.25%)
Feb 20, 2014 27.07 28.60 26.86 28.48 541,703 +1.35(+4.98%)
Feb 19, 2014 27.20 27.85 26.82 27.13 454,316 -0.29(-1.04%)
Feb 18, 2014 26.63 27.51 26.60 27.41 390,760 +0.58(+2.17%)
Feb 14, 2014 27.04 26.83 26.83 26.83 327,346 -0.38(-1.41%)
Feb 13, 2014 26.20 27.26 26.14 27.22 357,588 +0.76(+2.87%)
Feb 12, 2014 26.54 27.66 26.21 26.46 895,631 -0.08(-0.30%)
Feb 11, 2014 26.49 26.85 26.37 26.54 493,502 +0.06(+0.22%)
Feb 10, 2014 26.43 26.64 25.96 26.48 597,231 -0.04(-0.15%)
Feb 07, 2014 26.49 27.22 26.23 26.52 526,027 +0.13(+0.49%)
Feb 06, 2014 27.09 27.09 26.08 26.39 720,127 -0.71(-2.62%)
Feb 05, 2014 26.20 27.26 25.95 27.10 799,731 +0.79(+3.00%)
Feb 04, 2014 26.82 28.06 25.81 26.31 1,663,337 +0.12(+0.45%)
Feb 03, 2014 26.87 27.09 25.84 26.19 1,202,700 -0.73(-2.71%)
Jan 31, 2014 25.07 27.38 24.75 26.92 916,323 +1.48(+5.80%)
Jan 30, 2014 24.94 25.52 24.68 25.45 420,514 +0.81(+3.30%)
Jan 29, 2014 24.83 25.12 24.32 24.63 451,210 -0.47(-1.89%)
Jan 28, 2014 24.88 25.40 24.48 25.11 563,599 +0.50(+2.04%)
Jan 27, 2014 24.83 24.93 24.00 24.60 578,173 -0.21(-0.83%)
Jan 24, 2014 25.71 25.71 24.71 24.81 539,815 -1.15(-4.44%)
Jan 23, 2014 26.10 26.33 25.31 25.96 746,970 -0.33(-1.24%)
Jan 22, 2014 25.66 26.42 25.42 26.29 392,767 +0.63(+2.46%)
Jan 21, 2014 25.83 26.35 25.55 25.66 474,625 -0.10(-0.38%)
Jan 17, 2014 26.64 25.76 25.76 25.76 558,760 -1.03(-3.83%)
Jan 16, 2014 25.51 27.35 25.39 26.78 1,052,862 +1.59(+6.30%)
Jan 15, 2014 24.55 26.36 24.55 25.20 815,890 +0.64(+2.61%)
Jan 14, 2014 23.67 24.82 23.40 24.55 375,414 +1.11(+4.75%)
Jan 13, 2014 23.58 23.77 23.03 23.44 695,518 -0.14(-0.59%)
Jan 10, 2014 23.72 23.98 23.39 23.58 370,253 -0.07(-0.29%)
Jan 09, 2014 24.40 24.59 23.46 23.65 340,269 -0.57(-2.34%)
Jan 08, 2014 23.22 24.62 23.11 24.21 806,404 +1.03(+4.44%)
Jan 07, 2014 22.81 23.62 22.59 23.18 539,980 +0.49(+2.17%)
Jan 06, 2014 23.18 23.18 22.50 22.69 351,610 -0.30(-1.29%)
Jan 03, 2014 22.83 23.42 22.56 22.99 417,786 +0.42(+1.88%)
Jan 02, 2014 22.41 22.78 21.99 22.56 366,406 +0.02(+0.09%)
Dec 31, 2013 22.19 22.54 22.54 22.54 352,495 +0.34(+1.51%)
Dec 30, 2013 21.94 22.25 21.90 22.21 482,443 +0.29(+1.30%)
Dec 27, 2013 22.16 22.16 21.67 21.92 299,327 -0.14(-0.63%)
Dec 26, 2013 21.90 22.18 21.63 22.06 315,425 +0.20(+0.90%)
Dec 24, 2013 21.96 22.01 21.74 21.86 90,433 -0.16(-0.72%)
Dec 23, 2013 22.00 22.35 21.77 22.02 354,056 +0.13(+0.59%)
Dec 20, 2013 21.26 21.95 20.92 21.89 535,331 +0.73(+3.45%)
Dec 19, 2013 21.34 21.64 21.10 21.16 311,866 -0.24(-1.11%)
Dec 18, 2013 21.57 21.60 20.90 21.40 325,746 -0.17(-0.78%)
Dec 17, 2013 21.43 21.97 21.30 21.57 329,631 +0.08(+0.37%)
Dec 16, 2013 21.06 21.55 20.88 21.49 396,400 +0.47(+2.25%)
Dec 13, 2013 21.20 21.36 20.78 21.01 275,412 -0.07(-0.33%)
Dec 12, 2013 21.10 21.29 20.86 21.08 398,960 -0.06(-0.28%)
Dec 11, 2013 21.82 21.82 21.00 21.14 341,723 -0.57(-2.63%)
Dec 10, 2013 22.00 22.39 21.69 21.71 405,050 -0.41(-1.87%)
Dec 09, 2013 22.18 22.56 21.94 22.13 476,901 +0.01(+0.04%)
Dec 06, 2013 22.30 22.49 21.54 22.12 0 +0.06(+0.27%)
Dec 05, 2013 22.52 22.93 21.94 22.06 0 -0.59(-2.61%)
Dec 04, 2013 22.65 23.32 22.52 22.65 0 -0.19(-0.82%)
Dec 03, 2013 22.92 23.17 22.68 22.84 379,364 -0.18(-0.77%)
Dec 02, 2013 23.42 23.42 22.75 23.02 480,658 -0.47(-2.02%)
Nov 29, 2013 23.95 24.08 23.47 23.49 0 -0.34(-1.41%)
Nov 27, 2013 23.35 24.01 23.12 23.82 0 +0.52(+2.24%)
Nov 26, 2013 23.43 23.62 23.23 23.30 0 -0.12(-0.51%)
Nov 25, 2013 23.84 24.07 23.09 23.42 309,156 -0.36(-1.53%)
Nov 22, 2013 23.81 24.25 23.57 23.79 0 -0.07(-0.29%)
Nov 21, 2013 22.93 23.97 22.76 23.85 607,722 +1.12(+4.95%)
Nov 20, 2013 21.83 22.83 21.69 22.73 0 +0.97(+4.44%)
Nov 19, 2013 22.43 22.49 21.60 21.76 512,230 -0.67(-2.99%)
Nov 18, 2013 23.04 23.34 22.38 22.43 0 -0.50(-2.19%)
Nov 15, 2013 22.51 23.01 22.29 22.94 0 +0.46(+2.06%)
Nov 14, 2013 22.65 22.95 22.21 22.47 482,478 -0.27(-1.17%)
Nov 13, 2013 22.73 23.20 22.68 22.74 0 -0.32(-1.37%)
Nov 12, 2013 23.13 23.49 22.81 23.06 0 -0.15(-0.64%)
Nov 11, 2013 23.20 23.92 22.79 23.20 0 -0.92(-3.80%)
Nov 08, 2013 23.91 24.51 23.91 24.12 0 +0.12(+0.49%)
Nov 07, 2013 23.26 24.27 23.23 24.00 698,602 +0.28(+1.18%)
Nov 06, 2013 25.64 25.69 23.40 23.72 1,520,624 -1.89(-7.37%)
Nov 05, 2013 21.45 26.18 21.45 25.61 2,330,014 +5.25(+25.76%)
Nov 04, 2013 20.17 20.64 20.07 20.36 372,110 +0.26(+1.28%)
Nov 01, 2013 20.56 20.70 19.96 20.11 0 -0.48(-2.35%)
Oct 31, 2013 20.58 20.79 20.44 20.59 0 -0.04(-0.19%)
Oct 30, 2013 21.27 21.34 20.25 20.63 556,615 -0.61(-2.88%)
Oct 29, 2013 19.86 21.25 19.64 21.24 0 +1.94(+10.07%)
Oct 28, 2013 19.31 19.52 19.10 19.30 0 -0.05(-0.25%)
Oct 25, 2013 19.39 19.64 18.98 19.35 0 +0.04(+0.20%)
Oct 24, 2013 19.40 19.49 19.22 19.31 183,087 +0.01(+0.05%)
Oct 23, 2013 19.31 19.48 18.89 19.30 369,353 -0.16(-0.81%)
Oct 22, 2013 19.49 20.21 19.40 19.46 533,754 +0.04(+0.20%)
Oct 21, 2013 18.96 19.46 18.88 19.42 280,339 +0.45(+2.39%)
Oct 18, 2013 18.64 18.97 18.47 18.96 229,230 +0.40(+2.18%)
Oct 17, 2013 18.59 18.69 18.41 18.56 260,803 -0.04(-0.21%)
Oct 16, 2013 18.58 18.83 18.43 18.60 371,164 +0.18(+0.96%)
Oct 15, 2013 18.74 18.89 18.36 18.42 302,673 -0.34(-1.79%)
Oct 14, 2013 18.77 19.02 18.60 18.76 245,204 -0.19(-0.99%)
Oct 11, 2013 17.76 18.96 17.76 18.94 0 +1.07(+6.02%)
Oct 10, 2013 17.36 17.88 17.21 17.87 368,631 +0.82(+4.80%)
Oct 09, 2013 17.30 17.37 16.68 17.05 623,219 -0.19(-1.09%)
Oct 08, 2013 17.48 17.76 17.07 17.24 263,163 -0.23(-1.30%)
Oct 07, 2013 17.62 17.82 17.34 17.46 0 -0.37(-2.10%)
Oct 04, 2013 17.55 18.02 17.45 17.84 0 +0.26(+1.46%)
Oct 03, 2013 17.86 18.05 17.40 17.58 0 -0.27(-1.49%)
Oct 02, 2013 17.67 17.89 17.35 17.85 264,217 +0.06(+0.33%)
Oct 01, 2013 17.32 17.95 17.25 17.79 604,328 +0.52(+3.03%)
Sep 30, 2013 17.18 17.40 16.95 17.27 408,488 -0.09(-0.51%)
Sep 27, 2013 17.45 17.60 17.31 17.36 0 -0.15(-0.84%)
Sep 26, 2013 17.68 17.70 17.27 17.50 315,739 -0.08(-0.45%)
Sep 25, 2013 17.10 18.00 16.98 17.58 655,247 +0.44(+2.59%)
Sep 24, 2013 17.39 17.39 17.05 17.14 418,742 -0.17(-0.97%)
Sep 23, 2013 17.29 17.43 17.09 17.31 293,131 +0.03(+0.17%)
Sep 20, 2013 17.44 17.44 17.11 17.28 0 -0.17(-0.96%)
Sep 19, 2013 17.75 17.88 17.34 17.44 249,508 -0.23(-1.28%)
Sep 18, 2013 17.69 17.79 17.20 17.67 0 -0.05(-0.28%)
Sep 17, 2013 18.02 18.05 17.56 17.72 0 -0.31(-1.70%)
Sep 16, 2013 18.34 18.34 18.00 18.03 0 -0.20(-1.08%)
Sep 13, 2013 18.01 18.28 18.01 18.22 0 +0.26(+1.43%)
Sep 12, 2013 18.59 18.76 17.94 17.97 0 -0.62(-3.34%)
Sep 11, 2013 18.74 18.97 18.46 18.59 0 -0.26(-1.36%)
Sep 10, 2013 18.94 18.96 18.66 18.84 383,302 -0.02(-0.10%)
Sep 09, 2013 19.02 19.16 18.74 18.86 0 -0.08(-0.42%)
Sep 06, 2013 19.35 19.60 18.72 18.94 0 -0.31(-1.59%)
Sep 05, 2013 18.38 19.34 18.34 19.25 417,867 +1.17(+6.49%)
Sep 04, 2013 17.88 18.24 17.69 18.08 0 +0.17(+0.94%)
Sep 03, 2013 18.22 18.33 17.51 17.91 0 -0.07(-0.38%)
Aug 30, 2013 18.40 18.61 17.89 17.98 0 -0.43(-2.36%)
Aug 29, 2013 18.11 18.64 18.06 18.41 172,256 +0.31(+1.69%)
Aug 28, 2013 17.75 18.20 17.75 18.11 0 +0.34(+1.89%)
Aug 27, 2013 18.31 18.47 17.75 17.77 325,644 -0.82(-4.40%)
Aug 26, 2013 18.71 18.71 18.42 18.59 0 -0.14(-0.74%)
Aug 23, 2013 18.83 19.16 18.61 18.73 0 -0.11(-0.58%)
Aug 22, 2013 18.73 19.06 18.65 18.83 125,098 +0.11(+0.58%)
Aug 21, 2013 18.99 18.99 18.58 18.73 0 -0.36(-1.86%)
Aug 20, 2013 18.74 19.16 18.46 19.08 189,772 +0.35(+1.84%)
Aug 19, 2013 19.14 19.42 18.73 18.74 225,084 -0.44(-2.31%)
Aug 16, 2013 19.36 19.52 19.18 19.18 0 -0.31(-1.57%)
Aug 15, 2013 20.21 20.21 19.40 19.49 261,018 -0.99(-4.82%)
Aug 14, 2013 20.42 20.57 20.37 20.47 202,056 +0.11(+0.53%)
Aug 13, 2013 20.49 20.53 20.06 20.36 221,763 -0.13(-0.63%)
Aug 12, 2013 20.13 20.60 20.13 20.49 189,340 +0.11(+0.53%)
Aug 09, 2013 20.45 20.85 20.13 20.38 299,376 -0.18(-0.86%)
Aug 08, 2013 20.76 21.01 20.41 20.56 398,172 -0.15(-0.71%)
Aug 07, 2013 21.04 21.11 20.45 20.71 565,620 -0.45(-2.14%)
Aug 06, 2013 21.29 21.34 21.06 21.16 351,737 -0.15(-0.69%)
Aug 05, 2013 20.78 21.32 20.56 21.31 291,309 +0.50(+2.42%)
Aug 02, 2013 21.04 21.22 20.70 20.81 396,276 -0.42(-2.00%)
Aug 01, 2013 21.46 21.61 21.10 21.23 564,748 -0.13(-0.60%)
Jul 31, 2013 21.05 21.48 20.72 21.36 0 +0.41(+1.98%)
Jul 30, 2013 22.57 22.62 20.56 20.95 0 +0.24(+1.14%)
Jul 29, 2013 20.88 21.20 20.68 20.71 743,801 -0.29(-1.36%)
Jul 26, 2013 20.93 21.20 20.80 20.99 0 -0.20(-0.93%)
Jul 25, 2013 21.31 21.55 21.06 21.19 0 -0.22(-1.01%)
Jul 24, 2013 21.74 21.74 21.31 21.41 0 -0.28(-1.27%)
Jul 23, 2013 21.66 21.74 21.45 21.68 0 +0.10(+0.46%)
Jul 22, 2013 21.67 21.84 21.50 21.59 0 -0.10(-0.45%)
Jul 19, 2013 21.65 21.89 21.56 21.68 0 -0.08(-0.36%)
Jul 18, 2013 21.76 21.89 21.48 21.76 0 +0.07(+0.32%)
Jul 17, 2013 21.76 22.09 21.60 21.69 285,678 +0.01(+0.05%)
Jul 16, 2013 21.12 21.86 20.74 21.68 0 +0.29(+1.34%)
Jul 15, 2013 21.84 22.03 21.20 21.40 0 -0.36(-1.68%)
Jul 12, 2013 21.37 21.84 21.34 21.76 0 +0.46(+2.18%)
Jul 11, 2013 20.41 21.36 20.41 21.30 0 +1.12(+5.57%)
Jul 10, 2013 19.10 20.26 19.10 20.18 0 +0.93(+4.82%)
Jul 09, 2013 19.32 19.62 19.04 19.25 0 +0.11(+0.57%)
Jul 08, 2013 18.92 19.15 18.67 19.14 352,389 +0.24(+1.25%)
Jul 05, 2013 18.37 18.92 18.25 18.90 0 +0.82(+4.53%)
Jul 03, 2013 18.09 18.36 17.84 18.09 0 -0.05(-0.27%)
Jul 02, 2013 17.71 18.15 17.66 18.13 0 +0.44(+2.51%)
Jul 01, 2013 17.26 17.75 17.08 17.69 0 +0.52(+3.04%)
Jun 28, 2013 17.22 17.33 17.10 17.17 1,609,401 -0.05(-0.29%)
Jun 27, 2013 16.68 17.27 16.06 17.22 0 +0.63(+3.80%)
Jun 26, 2013 17.11 17.11 16.58 16.59 0 -0.33(-1.92%)
Jun 25, 2013 16.96 17.14 16.77 16.91 0 +0.20(+1.18%)
Jun 24, 2013 16.84 16.97 16.66 16.71 0 -0.37(-2.19%)
Jun 21, 2013 17.16 17.31 16.85 17.09 557,183 +0.04(+0.23%)
Jun 20, 2013 17.06 17.31 16.77 17.05 0 -0.29(-1.65%)
Jun 19, 2013 17.60 17.76 17.33 17.34 0 -0.25(-1.40%)
Jun 18, 2013 17.16 17.65 17.16 17.58 0 +0.49(+2.89%)
Jun 17, 2013 17.32 17.57 16.96 17.09 0 +0.00(+0.00%)
Jun 14, 2013 17.74 17.76 16.85 17.09 0 -0.67(-3.78%)
Jun 13, 2013 17.27 17.83 17.10 17.76 140,588 +0.45(+2.62%)
Jun 12, 2013 17.84 18.06 17.29 17.31 135,933 -0.38(-2.17%)
Jun 11, 2013 17.94 18.18 17.54 17.69 265,577 -0.37(-2.07%)
Jun 10, 2013 17.95 18.17 17.69 18.07 0 +0.20(+1.10%)
Jun 07, 2013 17.57 17.93 17.57 17.87 0 +0.53(+3.07%)
Jun 06, 2013 17.33 17.37 16.86 17.34 212,194 +0.07(+0.40%)
Jun 05, 2013 17.87 17.89 17.26 17.27 0 -0.69(-3.84%)
Jun 04, 2013 17.92 18.23 17.82 17.96 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.