Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.41	13.64	13.22	13.46	460,537	+0.05(+0.37%)
May 30, 2012	13.38	13.54	13.19	13.41	518,053	-0.16(-1.16%)
May 29, 2012	13.58	13.76	13.37	13.57	463,396	+0.07(+0.51%)
May 25, 2012	13.43	13.65	13.39	13.50	412,772	+0.03(+0.22%)
May 24, 2012	13.50	13.62	13.28	13.47	333,511	+0.02(+0.15%)
May 23, 2012	13.00	13.48	12.87	13.45	286,974	+0.33(+2.48%)
May 22, 2012	13.20	13.35	13.06	13.13	282,754	-0.05(-0.37%)
May 21, 2012	12.81	13.21	12.68	13.18	372,850	+0.36(+2.85%)
May 18, 2012	12.83	13.09	12.78	12.81	687,821	-0.08(-0.61%)
May 17, 2012	13.14	13.25	12.84	12.89	388,699	-0.27(-2.02%)
May 16, 2012	13.30	13.45	13.08	13.16	353,338	-0.08(-0.60%)
May 15, 2012	13.00	13.49	13.00	13.23	454,209	-0.06(-0.45%)
May 14, 2012	12.99	13.43	12.94	13.29	511,495	+0.11(+0.82%)
May 11, 2012	12.89	13.35	12.89	13.19	287,735	+0.13(+0.98%)
May 10, 2012	13.17	13.19	12.89	13.06	435,831	-0.01(-0.07%)
May 09, 2012	12.90	13.36	12.84	13.07	463,669	-0.02(-0.15%)
May 08, 2012	12.65	13.16	12.63	13.09	337,901	+0.30(+2.31%)
May 07, 2012	12.73	12.94	12.60	12.79	384,646	-0.02(-0.15%)
May 04, 2012	12.88	13.06	12.79	12.81	280,684	-0.19(-1.44%)
May 03, 2012	13.32	13.32	12.95	13.00	367,619	-0.32(-2.37%)
May 02, 2012	13.14	13.36	12.86	13.31	548,469	+0.12(+0.90%)
May 01, 2012	12.62	14.33	12.28	13.20	1,834,494	+1.42(+12.06%)
Apr 30, 2012	12.01	12.05	11.74	11.78	440,359	-0.29(-2.37%)
Apr 27, 2012	12.10	12.19	11.89	12.06	266,243	-0.02(-0.16%)
Apr 26, 2012	11.89	12.09	11.86	12.08	224,492	+0.16(+1.32%)
Apr 25, 2012	11.93	12.20	11.81	11.92	270,593	+0.16(+1.34%)
Apr 24, 2012	11.58	11.91	11.54	11.77	280,680	+0.21(+1.79%)
Apr 23, 2012	11.61	11.80	11.30	11.56	350,267	-0.30(-2.50%)
Apr 20, 2012	12.18	12.18	11.83	11.85	229,758	-0.02(-0.17%)
Apr 19, 2012	12.03	12.11	11.82	11.87	257,683	-0.19(-1.55%)
Apr 18, 2012	12.16	12.19	11.97	12.06	145,142	-0.22(-1.77%)
Apr 17, 2012	12.12	12.41	12.12	12.28	192,118	+0.28(+2.30%)
Apr 16, 2012	12.08	12.17	11.83	12.00	183,141	+0.03(+0.25%)
Apr 13, 2012	12.19	12.29	11.97	11.97	167,707	-0.28(-2.25%)
Apr 12, 2012	12.10	12.36	12.04	12.25	402,705	+0.16(+1.31%)
Apr 11, 2012	11.93	12.09	11.91	12.09	245,576	+0.32(+2.68%)
Apr 10, 2012	11.95	12.00	11.74	11.78	405,198	-0.19(-1.57%)
Apr 09, 2012	12.00	12.08	11.76	11.96	367,954	-0.35(-2.80%)
Apr 05, 2012	12.25	12.40	12.21	12.31	430,512	-0.03(-0.24%)
Apr 04, 2012	12.33	12.41	12.19	12.34	446,842	-0.15(-1.18%)
Apr 03, 2012	12.82	12.88	12.38	12.49	649,288	-0.34(-2.62%)
Apr 02, 2012	12.90	12.96	12.64	12.82	473,327	-0.12(-0.91%)
Mar 30, 2012	12.95	13.13	12.74	12.94	467,857	+0.12(+0.92%)
Mar 29, 2012	12.88	13.08	12.79	12.82	580,861	-0.25(-1.89%)
Mar 28, 2012	13.19	13.31	13.07	13.07	645,961	-0.15(-1.12%)
Mar 27, 2012	13.10	13.29	12.92	13.21	281,033	+0.09(+0.68%)
Mar 26, 2012	13.19	13.19	12.94	13.13	324,632	+0.08(+0.60%)
Mar 23, 2012	12.86	13.07	12.66	13.05	255,098	+0.18(+1.38%)
Mar 22, 2012	12.71	13.00	12.63	12.87	387,898	-0.03(-0.23%)
Mar 21, 2012	12.95	13.02	12.75	12.90	242,090	+0.00(+0.00%)
Mar 20, 2012	12.91	13.04	12.80	12.90	240,552	-0.13(-0.98%)
Mar 19, 2012	12.74	13.07	12.64	13.03	571,308	+0.21(+1.62%)
Mar 16, 2012	12.80	12.87	12.65	12.82	1,186,972	+0.07(+0.54%)
Mar 15, 2012	12.46	12.75	12.46	12.75	433,817	+0.33(+2.62%)
Mar 14, 2012	12.71	12.97	12.24	12.43	599,663	-0.30(-2.33%)
Mar 13, 2012	12.16	12.73	12.03	12.72	896,574	+0.72(+6.00%)
Mar 12, 2012	12.16	12.16	11.81	12.00	461,922	-0.09(-0.73%)
Mar 09, 2012	12.08	12.22	11.94	12.09	337,551	+0.07(+0.57%)
Mar 08, 2012	11.96	12.11	11.81	12.02	366,536	+0.20(+1.67%)
Mar 07, 2012	11.44	11.86	11.39	11.82	416,263	+0.48(+4.26%)
Mar 06, 2012	11.29	11.52	11.22	11.34	300,278	-0.11(-0.95%)
Mar 05, 2012	11.64	11.65	11.27	11.45	348,186	-0.25(-2.11%)
Mar 02, 2012	11.78	11.96	11.60	11.70	356,701	-0.16(-1.33%)
Mar 01, 2012	12.03	12.14	11.84	11.85	330,711	+0.02(+0.17%)
Feb 29, 2012	12.04	12.19	11.81	11.83	359,143	-0.19(-1.56%)
Feb 28, 2012	12.12	12.29	11.91	12.02	259,950	-0.09(-0.73%)
Feb 27, 2012	12.18	12.26	11.88	12.11	298,804	-0.25(-2.00%)
Feb 24, 2012	12.26	12.41	12.08	12.36	318,340	+0.07(+0.56%)
Feb 23, 2012	12.40	12.47	12.23	12.29	489,420	-0.10(-0.80%)
Feb 22, 2012	12.24	12.55	11.99	12.39	676,792	+0.13(+1.05%)
Feb 21, 2012	11.72	12.28	11.56	12.26	734,533	+0.93(+8.18%)
Feb 17, 2012	11.21	11.44	11.12	11.33	248,974	+0.22(+1.95%)
Feb 16, 2012	10.87	11.18	10.84	11.11	149,831	+0.26(+2.36%)
Feb 15, 2012	10.80	10.90	10.70	10.86	324,935	+0.09(+0.82%)
Feb 14, 2012	10.78	10.89	10.61	10.77	281,611	-0.08(-0.73%)
Feb 13, 2012	10.78	10.89	10.47	10.85	322,897	+0.16(+1.48%)
Feb 10, 2012	10.42	10.78	10.35	10.69	263,307	+0.11(+1.02%)
Feb 09, 2012	10.59	10.70	10.46	10.58	272,254	+0.05(+0.47%)
Feb 08, 2012	10.49	10.62	10.33	10.53	295,107	+0.04(+0.38%)
Feb 07, 2012	10.52	10.54	10.39	10.49	278,383	-0.12(-1.11%)
Feb 06, 2012	10.73	10.78	10.45	10.61	253,471	-0.25(-2.27%)
Feb 03, 2012	11.05	11.05	10.82	10.86	311,818	+0.03(+0.27%)
Feb 02, 2012	10.98	11.05	10.75	10.83	343,672	-0.06(-0.54%)
Feb 01, 2012	10.61	10.93	10.55	10.89	556,274	+0.39(+3.76%)
Jan 31, 2012	10.97	11.24	10.35	10.49	463,123	-0.48(-4.40%)
Jan 30, 2012	10.98	11.13	10.92	10.98	364,321	-0.13(-1.15%)
Jan 27, 2012	10.57	11.12	10.57	11.10	293,312	+0.23(+2.09%)
Jan 26, 2012	10.98	11.05	10.81	10.88	438,286	-0.01(-0.09%)
Jan 25, 2012	10.76	10.91	10.70	10.89	400,397	+0.09(+0.82%)
Jan 24, 2012	10.75	10.86	10.67	10.80	420,181	-0.02(-0.18%)
Jan 23, 2012	10.59	10.85	10.46	10.82	475,270	+0.25(+2.33%)
Jan 20, 2012	11.01	11.03	10.16	10.57	791,984	-0.46(-4.20%)
Jan 19, 2012	11.18	11.34	11.01	11.04	340,171	-0.11(-0.97%)
Jan 18, 2012	10.81	11.14	10.80	11.14	389,203	+0.29(+2.63%)
Jan 17, 2012	10.94	11.17	10.80	10.86	534,464	-0.15(-1.34%)
Jan 13, 2012	11.32	11.44	10.94	11.01	323,738	-0.49(-4.29%)
Jan 12, 2012	11.12	11.52	11.03	11.50	317,166	+0.35(+3.09%)
Jan 11, 2012	11.15	11.23	10.93	11.15	463,226	-0.02(-0.18%)
Jan 10, 2012	11.22	11.23	11.05	11.17	275,396	+0.11(+0.98%)
Jan 09, 2012	10.96	11.24	10.89	11.06	329,767	+0.19(+1.72%)
Jan 06, 2012	10.98	11.01	10.57	10.88	481,745	-0.14(-1.25%)
Jan 05, 2012	10.74	11.03	10.66	11.02	496,730	+0.17(+1.55%)
Jan 04, 2012	10.83	11.16	10.75	10.85	660,168	+0.27(+2.52%)
Dec 30, 2011	10.80	10.88	10.55	10.58	464,994	-0.22(-2.01%)
Dec 29, 2011	10.73	10.91	10.67	10.80	353,269	+0.08(+0.74%)
Dec 28, 2011	10.87	10.90	10.63	10.72	379,060	-0.14(-1.27%)
Dec 27, 2011	10.78	10.94	10.64	10.86	271,995	+0.02(+0.18%)
Dec 23, 2011	10.81	10.87	10.63	10.84	280,298	+0.01(+0.09%)
Dec 21, 2011	10.56	10.84	10.31	10.83	397,099	+0.21(+1.95%)
Dec 20, 2011	10.11	10.65	9.990	10.62	447,080	+0.75(+7.59%)
Dec 19, 2011	10.04	10.46	9.813	9.872	395,159	-0.11(-1.09%)
Dec 16, 2011	9.980	10.25	9.744	9.980	938,059	+0.09(+0.90%)
Dec 15, 2011	9.990	10.13	9.793	9.891	371,968	+0.03(+0.30%)
Dec 14, 2011	9.714	9.970	9.684	9.862	323,247	+0.05(+0.50%)
Dec 13, 2011	10.11	10.31	9.753	9.813	273,044	-0.17(-1.68%)
Dec 12, 2011	9.990	10.000	9.615	9.980	322,163	-0.18(-1.75%)
Dec 09, 2011	9.724	10.30	9.635	10.16	570,378	+0.48(+4.99%)
Dec 08, 2011	10.10	10.26	9.665	9.674	372,091	-0.50(-4.94%)
Dec 07, 2011	10.19	10.35	9.891	10.18	455,672	-0.03(-0.29%)
Dec 06, 2011	9.911	10.35	9.911	10.21	377,937	+0.33(+3.29%)
Dec 05, 2011	10.04	10.19	9.783	9.882	585,897	+0.02(+0.20%)
Dec 02, 2011	9.813	10.000	9.684	9.862	310,785	+0.21(+2.15%)
Dec 01, 2011	9.783	9.941	9.527	9.655	340,055	-0.19(-1.90%)
Nov 30, 2011	9.250	9.842	9.132	9.842	541,491	+0.91(+10.15%)
Nov 29, 2011	8.935	9.004	8.836	8.935	191,397	+0.02(+0.22%)
Nov 28, 2011	8.590	8.984	8.383	8.915	550,030	+0.65(+7.88%)
Nov 25, 2011	8.540	8.560	8.264	8.264	152,474	-0.22(-2.56%)
Nov 23, 2011	8.521	8.678	8.432	8.481	438,761	-0.15(-1.71%)
Nov 22, 2011	8.738	8.935	8.570	8.629	377,429	-0.10(-1.13%)
Nov 21, 2011	8.718	8.787	8.570	8.728	452,045	-0.09(-1.01%)
Nov 18, 2011	8.886	8.955	8.777	8.816	307,656	-0.08(-0.89%)
Nov 17, 2011	9.073	9.122	8.678	8.895	432,384	-0.22(-2.38%)
Nov 16, 2011	9.014	9.507	8.945	9.112	360,661	-0.05(-0.54%)
Nov 15, 2011	8.876	9.280	8.826	9.162	312,573	+0.25(+2.77%)
Nov 14, 2011	9.398	9.438	8.787	8.915	396,106	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.004	9.418	292,968	+0.52(+5.88%)
Nov 10, 2011	8.866	9.014	8.619	8.895	275,854	+0.22(+2.50%)
Nov 09, 2011	8.935	9.073	8.669	8.678	394,664	-0.56(-6.08%)
Nov 08, 2011	8.945	9.280	8.787	9.241	405,192	+0.37(+4.23%)
Nov 07, 2011	9.024	9.024	8.599	8.866	305,945	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.659	9.093	448,540	+0.29(+3.25%)
Nov 03, 2011	8.619	8.915	8.304	8.807	786,866	-0.08(-0.89%)
Nov 02, 2011	8.432	9.260	8.392	8.886	458,978	+0.03(+0.33%)
Nov 01, 2011	8.797	9.083	8.640	8.856	450,038	-0.32(-3.44%)
Oct 31, 2011	9.793	9.793	9.172	9.172	440,992	-0.84(-8.37%)
Oct 28, 2011	9.783	10.12	9.694	10.01	406,749	+0.19(+1.91%)
Oct 27, 2011	9.714	10.13	9.566	9.822	783,060	+0.44(+4.73%)
Oct 26, 2011	9.359	9.507	8.925	9.379	311,740	+0.19(+2.04%)
Oct 25, 2011	9.231	9.329	8.984	9.191	331,041	-0.14(-1.48%)
Oct 24, 2011	8.826	9.369	8.738	9.329	359,679	+0.53(+6.05%)
Oct 21, 2011	8.856	9.043	8.708	8.797	439,523	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.669	273,076	-0.03(-0.34%)
Oct 19, 2011	8.994	9.053	8.619	8.698	345,011	-0.31(-3.40%)
Oct 18, 2011	8.846	9.053	8.590	9.004	416,790	+0.23(+2.58%)
Oct 17, 2011	9.162	9.310	8.718	8.777	315,760	-0.51(-5.52%)
Oct 14, 2011	9.724	9.734	9.162	9.290	367,241	-0.41(-4.27%)
Oct 13, 2011	9.280	9.704	9.280	9.704	449,374	+0.35(+3.69%)
Oct 12, 2011	9.083	9.527	9.083	9.359	520,918	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.073	317,024	+0.04(+0.44%)
Oct 10, 2011	8.994	9.191	8.807	9.033	420,998	+0.19(+2.12%)
Oct 07, 2011	8.826	9.014	8.639	8.846	422,982	+0.05(+0.56%)
Oct 06, 2011	8.767	8.846	8.659	8.797	512,866	+0.01(+0.11%)
Oct 05, 2011	8.629	8.905	8.383	8.787	494,642	+0.08(+0.91%)
Oct 04, 2011	7.830	8.728	7.599	8.708	765,094	+0.81(+10.24%)
Oct 03, 2011	8.235	8.343	7.456	7.899	896,637	-0.60(-7.08%)
Sep 30, 2011	8.787	8.846	8.402	8.501	555,317	-0.40(-4.54%)
Sep 29, 2011	9.142	9.339	8.575	8.905	514,807	-0.10(-1.10%)
Sep 28, 2011	9.181	9.596	8.999	9.004	547,546	-0.06(-0.65%)
Sep 27, 2011	9.142	9.260	8.935	9.063	544,720	+0.10(+1.10%)
Sep 26, 2011	8.984	9.016	8.481	8.964	662,108	-0.01(-0.11%)
Sep 23, 2011	8.659	9.201	8.659	8.974	369,259	+0.31(+3.53%)
Sep 22, 2011	8.964	9.093	8.521	8.669	797,848	-0.62(-6.69%)
Sep 21, 2011	9.546	9.813	9.260	9.290	356,547	-0.31(-3.19%)
Sep 20, 2011	9.832	9.980	9.576	9.596	253,193	-0.22(-2.21%)
Sep 19, 2011	10.27	10.27	9.635	9.813	397,685	-0.78(-7.36%)
Sep 16, 2011	10.61	10.63	10.37	10.59	966,865	+0.07(+0.66%)
Sep 15, 2011	10.29	10.54	10.22	10.52	316,544	+0.36(+3.59%)
Sep 14, 2011	9.891	10.30	9.813	10.16	323,456	+0.36(+3.62%)
Sep 13, 2011	9.300	9.832	9.221	9.803	364,275	+0.50(+5.41%)
Sep 12, 2011	8.984	9.350	8.984	9.300	331,538	+0.18(+1.95%)
Sep 09, 2011	9.231	9.487	8.984	9.122	393,635	-0.24(-2.53%)
Sep 08, 2011	9.517	9.803	9.315	9.359	353,811	-0.29(-2.97%)
Sep 07, 2011	9.112	9.645	9.112	9.645	328,490	+0.64(+7.12%)
Sep 06, 2011	8.807	9.024	8.738	9.004	470,571	-0.11(-1.19%)
Sep 02, 2011	9.241	9.329	9.024	9.112	444,431	-0.33(-3.45%)
Sep 01, 2011	9.911	10.03	9.398	9.438	434,877	-0.42(-4.30%)
Aug 31, 2011	10.29	10.31	9.773	9.862	423,302	-0.36(-3.48%)
Aug 30, 2011	10.17	10.32	9.951	10.22	365,120	-0.03(-0.29%)
Aug 29, 2011	9.803	10.26	9.656	10.25	321,967	+0.57(+5.91%)
Aug 26, 2011	9.231	9.694	9.123	9.674	532,067	+0.39(+4.25%)
Aug 25, 2011	9.517	9.536	9.250	9.280	409,256	-0.18(-1.88%)
Aug 24, 2011	9.665	9.773	9.290	9.458	303,570	-0.24(-2.44%)
Aug 23, 2011	8.984	9.714	8.886	9.694	478,684	+0.77(+8.62%)
Aug 22, 2011	9.211	9.359	8.826	8.925	327,851	+0.01(+0.11%)
Aug 19, 2011	8.876	9.290	8.826	8.915	586,914	-0.04(-0.50%)
Aug 18, 2011	9.231	9.231	8.905	8.959	421,638	-0.62(-6.44%)
Aug 17, 2011	9.665	9.891	9.448	9.576	396,794	-0.09(-0.92%)
Aug 16, 2011	9.665	9.832	9.487	9.665	812,737	-0.12(-1.21%)
Aug 15, 2011	9.280	9.813	9.241	9.783	786,677	+0.64(+7.01%)
Aug 12, 2011	9.349	9.586	9.004	9.142	588,243	-0.14(-1.49%)
Aug 11, 2011	8.895	9.388	8.807	9.280	844,079	+0.39(+4.44%)
Aug 10, 2011	8.876	9.260	8.609	8.886	1,087,560	-0.26(-2.80%)
Aug 09, 2011	8.777	9.162	8.314	9.142	1,647,639	+0.61(+7.17%)
Aug 08, 2011	8.964	9.339	8.521	8.530	1,706,103	-0.82(-8.76%)
Aug 05, 2011	9.408	9.566	8.797	9.349	1,597,424	+0.09(+0.96%)
Aug 04, 2011	9.842	9.921	9.260	9.260	1,379,969	-0.69(-6.94%)
Aug 03, 2011	9.822	10.04	9.635	9.951	1,030,257	+0.16(+1.61%)
Aug 02, 2011	10.21	10.43	9.793	9.793	733,816	-0.51(-4.98%)
Aug 01, 2011	10.65	10.74	10.13	10.31	1,017,804	-0.16(-1.51%)
Jul 29, 2011	10.61	10.86	10.42	10.46	719,017	-0.27(-2.48%)
Jul 28, 2011	10.84	10.95	10.66	10.73	636,570	-0.06(-0.55%)
Jul 27, 2011	11.06	11.13	10.62	10.79	1,665,450	-0.45(-4.03%)
Jul 26, 2011	11.39	11.48	10.88	11.24	2,497,994	-0.70(-5.86%)
Jul 25, 2011	12.21	12.23	11.87	11.94	879,477	-0.33(-2.65%)
Jul 22, 2011	12.45	12.51	11.89	12.27	1,037,794	-0.24(-1.89%)
Jul 21, 2011	12.17	12.55	12.00	12.50	603,830	+0.35(+2.92%)
Jul 20, 2011	12.36	12.39	12.08	12.15	458,491	-0.24(-1.91%)
Jul 19, 2011	12.10	12.42	12.05	12.39	570,874	+0.40(+3.38%)
Jul 18, 2011	12.39	12.44	11.67	11.98	699,931	-0.42(-3.42%)
Jul 15, 2011	12.55	12.77	12.14	12.41	839,551	-0.15(-1.18%)
Jul 14, 2011	12.83	12.98	12.41	12.55	565,426	-0.27(-2.08%)
Jul 13, 2011	12.77	12.92	12.63	12.82	636,815	+0.10(+0.78%)
Jul 12, 2011	12.89	13.02	12.58	12.72	418,332	-0.30(-2.27%)
Jul 11, 2011	13.22	13.22	12.82	13.02	534,960	-0.30(-2.22%)
Jul 08, 2011	12.92	13.46	12.90	13.31	567,631	+0.28(+2.12%)
Jul 07, 2011	13.11	13.46	12.85	13.04	1,387,584	+0.05(+0.42%)
Jul 06, 2011	13.06	13.06	12.77	12.98	1,337,000	-0.10(-0.79%)
Jul 05, 2011	13.64	13.83	12.93	13.09	2,341,387	-1.73(-11.65%)
Jul 01, 2011	14.63	14.86	14.39	14.81	272,025	+0.23(+1.55%)
Jun 30, 2011	14.41	14.69	14.40	14.59	301,444	+0.26(+1.79%)
Jun 29, 2011	14.21	14.37	14.01	14.33	274,243	+0.20(+1.40%)
Jun 28, 2011	13.71	14.18	13.61	14.13	342,293	+0.43(+3.17%)
Jun 27, 2011	13.53	13.75	13.39	13.70	363,653	+0.04(+0.29%)
Jun 24, 2011	13.53	13.91	13.44	13.66	2,184,218	+0.16(+1.17%)
Jun 23, 2011	13.31	13.57	13.13	13.50	580,098	+0.08(+0.59%)
Jun 22, 2011	13.48	13.62	13.37	13.42	382,479	-0.11(-0.80%)
Jun 21, 2011	13.66	13.69	13.42	13.53	503,779	+0.02(+0.15%)
Jun 20, 2011	13.52	13.65	13.41	13.51	363,098	-0.02(-0.15%)
Jun 17, 2011	13.83	13.90	13.39	13.53	296,706	-0.15(-1.12%)
Jun 16, 2011	13.89	13.97	13.64	13.68	318,536	-0.20(-1.46%)
Jun 15, 2011	13.96	14.00	13.77	13.89	252,314	-0.24(-1.68%)
Jun 14, 2011	13.71	14.25	13.66	14.12	379,439	+0.55(+4.07%)
Jun 13, 2011	13.89	13.93	13.35	13.57	506,836	-0.27(-1.92%)
Jun 10, 2011	13.91	13.96	13.51	13.84	294,767	-0.13(-0.92%)
Jun 09, 2011	13.97	14.30	13.93	13.96	252,477	+0.03(+0.21%)
Jun 08, 2011	14.19	14.21	13.81	13.93	283,728	-0.29(-2.01%)
Jun 07, 2011	14.18	14.32	13.97	14.22	276,702	+0.07(+0.49%)
Jun 06, 2011	14.15	14.27	14.01	14.15	392,953	-0.05(-0.35%)