Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.54	12.77	12.43	12.71	276,316	+0.27(+2.18%)
May 27, 2005	12.78	12.78	12.37	12.44	340,167	-0.26(-2.02%)
May 26, 2005	12.42	12.70	12.42	12.70	456,076	+0.31(+2.51%)
May 25, 2005	12.18	12.42	12.18	12.38	308,252	+0.15(+1.24%)
May 24, 2005	12.26	12.34	12.13	12.23	292,530	-0.15(-1.19%)
May 23, 2005	12.14	12.42	12.03	12.38	306,597	+0.25(+2.05%)
May 20, 2005	12.09	12.16	11.95	12.13	200,946	+0.05(+0.42%)
May 19, 2005	11.99	12.28	11.99	12.08	402,578	-0.00(-0.03%)
May 18, 2005	12.00	12.35	11.84	12.09	1,040,222	+0.07(+0.58%)
May 17, 2005	11.96	12.04	11.73	12.02	1,107,164	-0.02(-0.16%)
May 16, 2005	11.92	12.15	11.87	12.04	313,827	+0.10(+0.81%)
May 13, 2005	11.93	12.03	11.80	11.94	339,528	-0.01(-0.10%)
May 12, 2005	11.93	12.01	11.84	11.95	522,578	+0.09(+0.75%)
May 11, 2005	11.78	11.88	11.66	11.86	290,102	+0.00(+0.00%)
May 10, 2005	11.84	12.04	11.63	11.86	399,746	-0.10(-0.88%)
May 09, 2005	11.88	12.09	11.75	11.97	384,330	+0.05(+0.39%)
May 06, 2005	12.06	12.06	11.78	11.92	246,790	+0.04(+0.29%)
May 05, 2005	12.05	12.05	11.42	11.88	302,193	-0.26(-2.11%)
May 04, 2005	11.83	12.18	11.78	12.14	320,520	+0.45(+3.82%)
May 03, 2005	12.01	12.03	11.51	11.69	745,488	-0.33(-2.77%)
May 02, 2005	11.97	12.04	11.89	12.03	658,273	+0.17(+1.47%)
Apr 29, 2005	11.52	11.93	11.15	11.85	848,774	+0.50(+4.44%)
Apr 28, 2005	11.66	11.66	11.35	11.35	872,181	-0.25(-2.17%)
Apr 27, 2005	11.72	11.75	11.56	11.60	570,857	-0.11(-0.93%)
Apr 26, 2005	11.92	11.93	11.71	11.71	339,219	-0.19(-1.57%)
Apr 25, 2005	11.85	11.93	11.72	11.90	361,825	+0.25(+2.13%)
Apr 22, 2005	11.97	12.03	11.64	11.65	659,219	-0.42(-3.44%)
Apr 21, 2005	11.83	12.12	11.73	12.06	629,744	+0.41(+3.50%)
Apr 20, 2005	11.83	12.00	11.57	11.66	485,871	-0.11(-0.92%)
Apr 19, 2005	11.80	11.90	11.55	11.76	468,677	+0.22(+1.92%)
Apr 18, 2005	11.24	11.60	11.11	11.54	980,270	+0.31(+2.73%)
Apr 15, 2005	11.42	11.47	11.05	11.24	646,623	-0.21(-1.83%)
Apr 14, 2005	11.58	11.67	11.34	11.45	687,866	-0.16(-1.37%)
Apr 13, 2005	11.90	12.00	11.54	11.60	721,158	-0.36(-3.02%)
Apr 12, 2005	11.40	12.00	11.40	11.97	599,579	+0.54(+4.68%)
Apr 11, 2005	11.67	11.69	11.36	11.43	422,648	-0.22(-1.87%)
Apr 08, 2005	11.64	11.76	11.62	11.65	394,800	-0.05(-0.46%)
Apr 07, 2005	11.62	11.73	11.53	11.70	616,641	+0.14(+1.17%)
Apr 06, 2005	11.55	11.71	11.54	11.57	492,956	+0.10(+0.85%)
Apr 05, 2005	11.54	11.60	11.45	11.47	201,168	-0.04(-0.34%)
Apr 04, 2005	11.54	11.59	11.25	11.51	295,958	-0.03(-0.30%)
Apr 01, 2005	11.67	11.78	11.52	11.54	312,566	-0.13(-1.10%)
Mar 31, 2005	11.62	11.69	11.52	11.67	327,804	-0.01(-0.10%)
Mar 30, 2005	11.50	11.69	11.50	11.68	278,558	+0.26(+2.24%)
Mar 29, 2005	11.69	11.73	11.35	11.43	473,651	-0.29(-2.52%)
Mar 28, 2005	11.59	11.78	11.58	11.72	385,696	+0.11(+0.94%)
Mar 24, 2005	11.78	11.78	11.61	11.61	202,913	-0.05(-0.43%)
Mar 23, 2005	11.64	11.78	11.63	11.66	501,240	-0.05(-0.46%)
Mar 22, 2005	11.72	11.78	11.64	11.72	178,938	-0.03(-0.30%)
Mar 21, 2005	11.74	11.87	11.60	11.75	272,360	+0.02(+0.13%)
Mar 18, 2005	11.63	11.78	11.61	11.74	763,440	+0.03(+0.30%)
Mar 17, 2005	11.50	11.81	11.36	11.70	533,147	+0.22(+1.89%)
Mar 16, 2005	11.73	11.73	11.32	11.48	634,108	-0.14(-1.20%)
Mar 15, 2005	12.15	12.19	11.58	11.62	807,884	-0.41(-3.42%)
Mar 14, 2005	12.06	12.26	11.90	12.04	465,767	-0.07(-0.58%)
Mar 11, 2005	12.07	12.33	11.99	12.11	215,477	-0.02(-0.13%)
Mar 10, 2005	12.00	12.34	12.00	12.12	369,415	+0.08(+0.68%)
Mar 09, 2005	12.36	12.36	12.00	12.04	437,391	-0.36(-2.88%)
Mar 08, 2005	12.49	12.53	12.28	12.40	357,062	-0.03(-0.25%)
Mar 07, 2005	12.43	12.55	12.40	12.43	317,198	-0.00(-0.03%)
Mar 04, 2005	12.45	12.46	12.30	12.43	336,672	+0.14(+1.14%)
Mar 03, 2005	12.49	12.59	12.24	12.29	470,069	-0.18(-1.43%)
Mar 02, 2005	12.21	12.63	12.21	12.47	740,287	+0.16(+1.32%)
Mar 01, 2005	12.23	12.35	12.03	12.31	837,230	+0.05(+0.38%)
Feb 28, 2005	11.91	12.42	11.91	12.26	914,695	+0.19(+1.61%)
Feb 25, 2005	11.95	12.18	11.79	12.07	774,914	+0.16(+1.37%)
Feb 24, 2005	12.04	12.04	11.79	11.90	1,069,942	-0.12(-1.00%)
Feb 23, 2005	12.19	12.33	11.93	12.02	676,065	-0.18(-1.46%)
Feb 22, 2005	12.27	12.33	12.02	12.20	875,836	-0.19(-1.50%)
Feb 18, 2005	12.31	12.51	11.91	12.39	686,304	+0.11(+0.92%)
Feb 17, 2005	13.15	13.15	11.95	12.28	1,509,611	-1.00(-7.57%)
Feb 16, 2005	13.12	13.45	12.94	13.28	383,712	+0.17(+1.27%)
Feb 15, 2005	13.10	13.19	13.01	13.11	667,204	+0.10(+0.75%)
Feb 14, 2005	13.09	13.13	12.98	13.02	437,316	-0.02(-0.15%)
Feb 11, 2005	12.80	13.16	12.61	13.04	285,888	+0.22(+1.73%)
Feb 10, 2005	12.71	12.89	12.63	12.82	200,405	+0.07(+0.55%)
Feb 09, 2005	12.99	12.99	12.64	12.75	550,194	-0.20(-1.53%)
Feb 08, 2005	12.76	12.97	12.72	12.94	423,078	+0.23(+1.83%)
Feb 07, 2005	12.91	12.91	12.67	12.71	474,621	-0.16(-1.27%)
Feb 04, 2005	12.61	12.87	12.57	12.87	217,338	+0.31(+2.47%)
Feb 03, 2005	12.65	12.65	12.51	12.56	310,102	-0.02(-0.15%)
Feb 02, 2005	12.43	12.61	12.43	12.58	210,281	+0.12(+1.00%)
Feb 01, 2005	12.56	12.56	12.38	12.46	709,854	-0.02(-0.12%)
Jan 31, 2005	12.41	12.53	12.22	12.47	769,597	+0.16(+1.29%)
Jan 28, 2005	12.03	12.33	11.99	12.31	514,459	+0.26(+2.16%)
Jan 27, 2005	12.13	12.14	12.02	12.05	434,947	-0.19(-1.52%)
Jan 26, 2005	12.12	12.26	12.05	12.24	152,151	+0.17(+1.45%)
Jan 25, 2005	12.02	12.11	11.95	12.07	208,822	+0.05(+0.39%)
Jan 24, 2005	12.12	12.12	11.95	12.02	254,382	-0.00(-0.03%)
Jan 21, 2005	12.17	12.17	11.91	12.02	304,801	-0.02(-0.16%)
Jan 20, 2005	12.00	12.19	11.95	12.04	261,421	+0.03(+0.29%)
Jan 19, 2005	12.49	12.52	11.96	12.01	258,437	-0.43(-3.43%)
Jan 18, 2005	12.32	12.57	12.31	12.44	299,448	+0.05(+0.41%)
Jan 14, 2005	12.25	12.38	12.25	12.38	223,617	+0.21(+1.75%)
Jan 13, 2005	12.31	12.31	12.03	12.17	259,643	+0.00(+0.03%)
Jan 12, 2005	12.50	12.50	12.05	12.17	406,264	-0.05(-0.44%)
Jan 11, 2005	12.34	12.37	12.12	12.22	539,583	-0.15(-1.22%)
Jan 10, 2005	12.03	12.47	12.02	12.37	621,793	+0.37(+3.10%)
Jan 07, 2005	12.67	12.94	11.95	12.00	714,671	-0.71(-5.56%)
Jan 06, 2005	12.99	13.00	12.61	12.71	390,599	-0.09(-0.67%)
Jan 05, 2005	13.41	13.48	12.79	12.79	576,875	-0.40(-3.06%)
Jan 04, 2005	13.52	13.57	13.19	13.20	204,856	-0.26(-1.93%)
Jan 03, 2005	13.49	13.58	13.32	13.46	234,488	+0.05(+0.41%)
Dec 31, 2004	13.77	13.77	13.39	13.40	307,736	-0.30(-2.18%)
Dec 30, 2004	13.63	13.76	13.51	13.70	230,931	+0.16(+1.15%)
Dec 29, 2004	13.39	13.58	13.39	13.54	110,053	-0.09(-0.63%)
Dec 28, 2004	13.49	13.65	13.40	13.63	375,006	+0.20(+1.47%)
Dec 27, 2004	13.61	13.65	13.39	13.43	129,383	-0.09(-0.69%)
Dec 23, 2004	13.68	13.68	13.51	13.53	92,011	-0.05(-0.40%)
Dec 22, 2004	13.77	13.83	13.38	13.58	314,180	-0.16(-1.19%)
Dec 21, 2004	13.37	13.74	13.37	13.74	292,272	+0.32(+2.40%)
Dec 20, 2004	13.42	13.61	13.39	13.42	143,816	-0.12(-0.89%)
Dec 17, 2004	13.62	13.62	13.45	13.54	239,436	-0.07(-0.54%)
Dec 16, 2004	13.49	13.68	13.39	13.61	276,550	-0.00(-0.03%)
Dec 15, 2004	13.58	13.76	13.49	13.62	269,591	-0.09(-0.68%)
Dec 14, 2004	13.56	13.73	13.56	13.71	179,384	+0.09(+0.68%)
Dec 13, 2004	13.73	13.73	13.58	13.62	126,548	-0.08(-0.59%)
Dec 10, 2004	13.75	13.75	13.52	13.70	181,703	+0.12(+0.91%)
Dec 09, 2004	13.58	13.75	13.53	13.58	253,870	-0.12(-0.85%)
Dec 08, 2004	13.45	13.77	13.44	13.69	189,178	+0.25(+1.88%)
Dec 07, 2004	13.78	13.85	13.40	13.44	177,064	-0.35(-2.56%)
Dec 06, 2004	13.71	13.88	13.71	13.79	99,228	+0.00(+0.00%)
Dec 03, 2004	13.96	13.96	13.66	13.79	187,374	-0.12(-0.84%)
Dec 02, 2004	13.90	13.93	13.74	13.91	221,137	+0.10(+0.70%)
Dec 01, 2004	13.93	13.97	13.70	13.81	266,499	-0.11(-0.81%)
Nov 30, 2004	13.67	13.93	13.49	13.93	260,828	+0.18(+1.30%)
Nov 29, 2004	13.74	13.79	13.58	13.75	210,312	+0.03(+0.25%)
Nov 26, 2004	13.76	13.76	13.61	13.71	54,124	+0.03(+0.20%)
Nov 24, 2004	13.62	13.77	13.49	13.68	159,280	+0.14(+1.03%)
Nov 23, 2004	13.73	13.75	13.39	13.54	168,043	-0.19(-1.36%)
Nov 22, 2004	13.29	13.74	13.29	13.73	231,962	+0.36(+2.67%)
Nov 19, 2004	13.38	13.56	13.12	13.37	234,024	-0.22(-1.60%)
Nov 18, 2004	13.56	13.70	13.42	13.59	248,457	-0.03(-0.23%)
Nov 17, 2004	13.79	13.96	13.48	13.62	379,129	-0.12(-0.85%)
Nov 16, 2004	13.70	13.77	13.62	13.74	303,870	-0.06(-0.45%)
Nov 15, 2004	13.62	13.80	13.47	13.80	264,694	+0.25(+1.83%)
Nov 12, 2004	13.28	13.60	13.17	13.55	221,395	-0.07(-0.54%)
Nov 11, 2004	13.37	13.63	13.37	13.63	380,676	+0.20(+1.50%)
Nov 10, 2004	13.44	13.51	13.25	13.42	303,870	-0.15(-1.11%)
Nov 09, 2004	13.37	13.58	13.13	13.58	181,703	+0.28(+2.07%)
Nov 08, 2004	13.18	13.35	13.00	13.30	127,063	+0.04(+0.32%)
Nov 05, 2004	12.96	13.35	12.96	13.26	265,210	+0.14(+1.03%)
Nov 04, 2004	13.06	13.13	12.99	13.12	317,273	+0.09(+0.71%)
Nov 03, 2004	12.71	13.24	12.71	13.03	296,396	+0.13(+0.99%)
Nov 02, 2004	12.63	13.25	12.57	12.90	628,102	+0.25(+1.96%)
Nov 01, 2004	13.03	13.03	12.63	12.65	309,025	-0.30(-2.31%)
Oct 29, 2004	12.80	13.18	12.80	12.95	444,079	+0.06(+0.48%)
Oct 28, 2004	13.10	13.13	12.69	12.89	305,932	-0.24(-1.86%)
Oct 27, 2004	12.44	13.20	12.44	13.13	640,989	+0.51(+4.03%)
Oct 26, 2004	12.61	12.70	12.42	12.63	404,645	-0.06(-0.46%)
Oct 25, 2004	12.40	12.77	12.35	12.68	236,859	+0.21(+1.71%)
Oct 22, 2004	12.42	12.59	12.34	12.47	150,517	-0.03(-0.22%)
Oct 21, 2004	12.42	12.64	12.38	12.50	227,580	-0.02(-0.19%)
Oct 20, 2004	12.39	12.58	12.32	12.52	215,982	+0.10(+0.84%)
Oct 19, 2004	12.68	12.68	12.40	12.42	244,333	-0.17(-1.36%)
Oct 18, 2004	12.52	12.64	12.39	12.59	131,703	+0.17(+1.37%)
Oct 15, 2004	12.36	12.61	12.36	12.42	198,972	+0.00(+0.00%)
Oct 14, 2004	12.25	12.49	12.25	12.42	381,191	+0.08(+0.63%)
Oct 13, 2004	12.66	12.70	12.24	12.34	164,693	-0.17(-1.40%)
Oct 12, 2004	12.57	12.63	12.49	12.51	164,435	-0.20(-1.56%)
Oct 11, 2004	12.46	12.76	12.39	12.71	206,446	+0.29(+2.34%)
Oct 08, 2004	12.36	12.85	12.34	12.42	319,592	+0.00(+0.03%)
Oct 07, 2004	12.82	13.03	12.41	12.42	254,643	-0.49(-3.79%)
Oct 06, 2004	12.50	12.90	12.50	12.90	209,023	+0.18(+1.43%)
Oct 05, 2004	12.57	12.80	12.53	12.72	282,994	+0.05(+0.40%)
Oct 04, 2004	12.98	13.08	12.47	12.67	409,542	-0.18(-1.42%)
Oct 01, 2004	12.09	12.94	12.09	12.85	557,998	+0.69(+5.64%)
Sep 30, 2004	12.22	12.33	12.08	12.17	494,080	-0.03(-0.29%)
Sep 29, 2004	12.13	12.22	12.06	12.20	267,014	+0.00(+0.03%)
Sep 28, 2004	12.03	12.22	11.99	12.20	629,907	+0.18(+1.52%)
Sep 27, 2004	12.03	12.13	11.71	12.02	283,509	-0.01(-0.06%)
Sep 24, 2004	11.87	12.07	11.85	12.02	363,665	+0.05(+0.42%)
Sep 23, 2004	11.91	12.12	11.82	11.97	118,043	+0.10(+0.88%)
Sep 22, 2004	12.13	12.13	11.82	11.87	246,911	-0.34(-2.80%)
Sep 21, 2004	12.30	12.30	12.13	12.21	243,560	-0.05(-0.41%)
Sep 20, 2004	11.82	12.33	11.64	12.26	661,350	+0.58(+4.95%)
Sep 17, 2004	12.11	12.14	11.68	11.68	811,868	-0.43(-3.52%)
Sep 16, 2004	12.20	12.28	12.09	12.11	478,615	+0.01(+0.06%)
Sep 15, 2004	12.21	12.21	12.08	12.10	297,685	-0.14(-1.14%)
Sep 14, 2004	12.28	12.38	12.09	12.24	319,592	-0.00(-0.03%)
Sep 13, 2004	12.02	12.35	12.02	12.25	299,489	+0.12(+0.99%)
Sep 10, 2004	12.24	12.24	11.99	12.12	186,600	-0.11(-0.92%)
Sep 09, 2004	12.24	12.38	12.11	12.24	579,906	-0.00(-0.03%)
Sep 08, 2004	12.20	12.28	12.08	12.24	349,232	+0.06(+0.51%)
Sep 07, 2004	12.07	12.26	12.03	12.18	223,972	+0.05(+0.45%)
Sep 03, 2004	12.08	12.20	11.90	12.12	501,812	+0.05(+0.45%)
Sep 02, 2004	11.83	12.08	11.81	12.07	418,047	+0.13(+1.07%)
Sep 01, 2004	11.70	12.07	11.59	11.94	408,769	+0.28(+2.39%)
Aug 31, 2004	11.65	11.90	11.62	11.66	398,975	+0.03(+0.27%)
Aug 30, 2004	11.97	11.99	11.57	11.63	520,369	-0.01(-0.10%)
Aug 27, 2004	11.64	11.70	11.43	11.64	472,945	+0.02(+0.13%)
Aug 26, 2004	11.65	11.65	11.54	11.63	462,636	-0.01(-0.10%)
Aug 25, 2004	11.77	11.80	11.57	11.64	473,461	-0.07(-0.56%)
Aug 24, 2004	12.03	12.08	11.69	11.71	478,358	-0.20(-1.66%)
Aug 23, 2004	12.28	12.28	11.74	11.90	626,041	-0.30(-2.45%)
Aug 20, 2004	12.21	12.30	11.93	12.20	242,529	+0.08(+0.67%)
Aug 19, 2004	12.18	12.30	12.11	12.12	268,818	-0.16(-1.26%)
Aug 18, 2004	12.25	12.36	12.22	12.28	345,539	-0.07(-0.60%)
Aug 17, 2004	12.49	12.54	12.28	12.35	415,212	-0.14(-1.12%)
Aug 16, 2004	12.51	12.53	12.38	12.49	843,054	+0.02(+0.19%)
Aug 13, 2004	12.46	12.80	12.38	12.47	257,478	-0.11(-0.90%)
Aug 12, 2004	12.49	12.68	12.25	12.58	245,880	+0.20(+1.63%)
Aug 11, 2004	12.53	12.57	12.23	12.38	242,271	-0.25(-2.00%)
Aug 10, 2004	12.17	12.69	12.17	12.63	275,262	+0.38(+3.10%)
Aug 09, 2004	12.34	12.37	12.22	12.25	304,128	-0.05(-0.41%)
Aug 06, 2004	12.16	12.53	11.86	12.30	690,217	-0.10(-0.78%)
Aug 05, 2004	13.13	13.15	12.30	12.40	464,955	-0.74(-5.67%)
Aug 04, 2004	12.80	13.19	12.80	13.14	245,107	+0.23(+1.77%)
Aug 03, 2004	13.15	13.23	12.86	12.91	301,035	-0.29(-2.18%)
Aug 02, 2004	13.26	13.35	13.01	13.20	329,644	+0.00(+0.03%)
Jul 30, 2004	13.08	13.27	13.02	13.20	257,993	+0.10(+0.74%)
Jul 29, 2004	12.91	13.16	12.91	13.10	311,860	+0.14(+1.08%)
Jul 28, 2004	12.92	13.11	12.72	12.96	286,602	-0.04(-0.33%)
Jul 27, 2004	12.71	13.08	12.71	13.00	281,190	+0.26(+2.01%)
Jul 26, 2004	12.74	13.03	12.67	12.75	384,542	-0.16(-1.20%)
Jul 23, 2004	12.80	13.10	12.67	12.90	458,512	+0.15(+1.19%)
Jul 22, 2004	12.71	13.11	12.69	12.75	585,576	+0.04(+0.34%)
Jul 21, 2004	13.13	13.13	12.68	12.71	360,315	-0.39(-2.96%)
Jul 20, 2004	12.44	13.22	12.17	13.09	668,309	+0.73(+5.90%)
Jul 19, 2004	12.22	12.51	12.22	12.37	719,341	+0.06(+0.50%)
Jul 16, 2004	12.72	12.72	12.26	12.30	609,803	-0.40(-3.18%)
Jul 15, 2004	12.59	12.76	12.54	12.71	305,159	+0.20(+1.61%)
Jul 14, 2004	12.92	12.92	12.50	12.51	339,953	-0.50(-3.88%)
Jul 13, 2004	13.05	13.17	12.81	13.01	278,097	+0.21(+1.61%)
Jul 12, 2004	12.94	13.02	12.75	12.80	264,179	-0.29(-2.19%)
Jul 09, 2004	12.73	13.21	12.73	13.09	202,580	+0.37(+2.90%)
Jul 08, 2004	12.85	13.03	12.68	12.72	302,582	-0.24(-1.89%)
Jul 07, 2004	12.89	13.09	12.89	12.97	335,314	+0.09(+0.72%)
Jul 06, 2004	12.82	13.06	12.80	12.87	160,054	-0.14(-1.10%)
Jul 02, 2004	12.92	13.07	12.78	13.02	188,147	+0.04(+0.30%)
Jul 01, 2004	13.16	13.25	12.96	12.98	312,376	-0.25(-1.88%)
Jun 30, 2004	13.20	13.41	13.18	13.23	387,892	-0.07(-0.52%)
Jun 29, 2004	13.15	13.50	13.09	13.30	352,840	+0.03(+0.20%)
Jun 28, 2004	13.23	13.48	13.16	13.27	357,222	+0.08(+0.62%)
Jun 25, 2004	13.21	13.56	13.04	13.19	1,769,100	+0.09(+0.65%)
Jun 24, 2004	13.08	13.23	12.94	13.10	460,316	+0.10(+0.81%)
Jun 23, 2004	12.81	13.06	12.81	13.00	287,375	+0.08(+0.63%)
Jun 22, 2004	12.91	12.96	12.66	12.92	254,385	-0.05(-0.36%)
Jun 21, 2004	13.19	13.19	12.92	12.96	202,065	-0.19(-1.42%)
Jun 18, 2004	12.96	13.19	12.90	13.15	437,378	+0.05(+0.36%)
Jun 17, 2004	13.08	13.21	12.92	13.10	239,952	+0.03(+0.24%)
Jun 16, 2004	13.14	13.21	12.97	13.07	238,405	+0.00(+0.00%)
Jun 15, 2004	12.82	13.24	12.81	13.07	728,104	+0.27(+2.09%)
Jun 14, 2004	12.69	12.96	12.67	12.80	561,349	+0.00(+0.00%)
Jun 10, 2004	12.49	12.80	12.43	12.80	276,550	+0.28(+2.26%)
Jun 09, 2004	12.72	12.80	12.44	12.52	232,735	-0.22(-1.77%)
Jun 08, 2004	12.64	12.85	12.59	12.75	141,497	+0.04(+0.31%)
Jun 07, 2004	12.61	12.72	12.54	12.71	274,231	+0.16(+1.24%)
Jun 04, 2004	12.41	12.60	12.33	12.55	220,879	+0.26(+2.12%)
Jun 03, 2004	12.33	12.38	12.24	12.29	309,283	-0.09(-0.69%)
Jun 02, 2004	12.34	12.44	12.32	12.38	224,488	+0.01(+0.09%)