Skip to main content

Advanced Energy (NQ: AEIS )

97.83 -1.14 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 11.86 13.37 11.78 13.23 683,672 +1.37(+11.54%)
May 29, 2003 11.28 11.89 11.28 11.86 278,548 +0.56(+4.97%)
May 28, 2003 11.12 11.60 11.10 11.30 278,548 +0.19(+1.68%)
May 27, 2003 9.549 11.12 9.549 11.11 336,350 +1.49(+15.44%)
May 23, 2003 9.706 9.814 9.549 9.627 80,862 -0.17(-1.70%)
May 22, 2003 9.795 9.893 9.617 9.794 124,036 +0.18(+1.83%)
May 21, 2003 9.647 9.736 9.509 9.617 177,571 -0.02(-0.20%)
May 20, 2003 9.490 9.844 9.490 9.637 150,956 +0.17(+1.77%)
May 19, 2003 10.11 10.12 9.470 9.470 205,914 -0.67(-6.60%)
May 16, 2003 10.21 10.47 10.05 10.14 447,383 -0.33(-3.20%)
May 15, 2003 10.58 10.89 10.07 10.47 425,644 -0.22(-2.02%)
May 14, 2003 10.75 11.00 10.46 10.69 204,796 -0.10(-0.92%)
May 13, 2003 10.81 10.91 10.53 10.79 168,429 -0.04(-0.36%)
May 12, 2003 10.67 11.04 10.58 10.83 432,348 +0.17(+1.57%)
May 09, 2003 10.29 10.77 10.28 10.66 169,140 +0.42(+4.13%)
May 08, 2003 10.49 10.49 10.22 10.24 231,513 -0.27(-2.53%)
May 07, 2003 10.56 10.87 10.48 10.50 218,003 -0.16(-1.48%)
May 06, 2003 10.37 10.83 10.29 10.66 207,641 +0.26(+2.46%)
May 05, 2003 10.53 10.74 10.32 10.40 185,901 -0.13(-1.22%)
May 02, 2003 9.647 10.65 9.558 10.53 569,286 +1.03(+10.88%)
Apr 30, 2003 9.302 9.509 8.978 9.499 322,737 +0.30(+3.21%)
Apr 29, 2003 8.879 9.391 8.879 9.204 172,289 +0.31(+3.43%)
Apr 28, 2003 8.938 9.056 8.584 8.899 150,143 +0.10(+1.12%)
Apr 25, 2003 9.184 9.184 8.791 8.800 279,462 -0.43(-4.69%)
Apr 24, 2003 9.234 9.411 9.047 9.234 249,494 -0.06(-0.64%)
Apr 23, 2003 8.879 9.480 8.840 9.293 401,873 +0.47(+5.36%)
Apr 22, 2003 8.466 9.007 8.151 8.820 406,647 +0.35(+4.19%)
Apr 21, 2003 8.249 8.554 8.249 8.466 275,195 +0.31(+3.86%)
Apr 17, 2003 7.491 8.259 7.491 8.151 279,259 +0.66(+8.80%)
Apr 16, 2003 7.383 7.816 7.373 7.491 322,331 +0.17(+2.28%)
Apr 15, 2003 7.678 7.678 7.255 7.324 362,254 -0.26(-3.38%)
Apr 14, 2003 7.875 7.875 7.383 7.580 465,364 +0.01(+0.13%)
Apr 11, 2003 7.767 8.052 7.540 7.570 348,947 -0.48(-5.99%)
Apr 10, 2003 8.121 8.259 7.993 8.052 110,220 -0.08(-0.97%)
Apr 09, 2003 8.279 8.318 8.023 8.131 201,241 -0.13(-1.55%)
Apr 08, 2003 8.554 8.554 8.180 8.259 174,219 -0.30(-3.45%)
Apr 07, 2003 8.879 8.879 8.466 8.554 263,310 +0.09(+1.05%)
Apr 04, 2003 8.712 8.724 8.239 8.466 374,038 -0.27(-3.04%)
Apr 03, 2003 8.899 8.948 8.663 8.732 198,803 -0.11(-1.22%)
Apr 02, 2003 8.879 9.155 8.741 8.840 329,239 +0.12(+1.35%)
Apr 01, 2003 8.495 8.791 8.357 8.722 302,116 +0.27(+3.14%)
Mar 31, 2003 8.741 8.800 8.367 8.456 264,870 -0.46(-5.18%)
Mar 28, 2003 9.007 9.165 8.860 8.918 122,534 -0.09(-1.01%)
Mar 27, 2003 9.086 9.155 8.810 9.008 188,055 -0.10(-1.07%)
Mar 26, 2003 9.293 9.411 9.086 9.106 176,759 -0.19(-2.01%)
Mar 25, 2003 9.352 9.529 8.997 9.293 236,447 -0.06(-0.63%)
Mar 24, 2003 9.568 9.755 9.302 9.352 199,072 -0.66(-6.59%)
Mar 21, 2003 10.09 10.24 9.795 10.01 20,357,784 +0.30(+3.04%)
Mar 20, 2003 9.509 9.932 9.283 9.716 219,467 +0.16(+1.66%)
Mar 19, 2003 9.539 9.627 9.204 9.557 247,425 +0.02(+0.20%)
Mar 18, 2003 9.371 9.755 9.204 9.539 505,306 +0.70(+7.91%)
Mar 17, 2003 8.013 9.056 7.875 8.840 760,689 +0.83(+10.32%)
Mar 14, 2003 8.269 8.566 8.013 8.013 369,063 -0.31(-3.67%)
Mar 13, 2003 8.121 8.377 7.974 8.318 363,473 +0.40(+5.10%)
Mar 12, 2003 8.042 8.209 7.787 7.915 375,948 -0.16(-1.95%)
Mar 11, 2003 8.564 8.594 7.974 8.072 373,429 -0.24(-2.84%)
Mar 10, 2003 8.633 8.741 8.259 8.308 296,935 -0.35(-4.09%)
Mar 07, 2003 8.633 8.860 8.485 8.663 200,476 -0.18(-2.00%)
Mar 06, 2003 8.997 9.056 8.672 8.840 334,928 -0.20(-2.26%)
Mar 05, 2003 9.253 9.302 8.899 9.045 260,161 -0.25(-2.67%)
Mar 04, 2003 9.814 9.873 9.214 9.293 209,368 -0.54(-5.51%)
Mar 03, 2003 10.36 10.40 9.706 9.834 276,110 -0.27(-2.63%)
Feb 28, 2003 9.992 10.16 9.805 10.10 162,029 +0.16(+1.58%)
Feb 27, 2003 9.558 9.982 9.460 9.942 259,145 +0.48(+5.10%)
Feb 26, 2003 9.992 9.992 9.460 9.460 326,699 -0.27(-2.73%)
Feb 25, 2003 9.440 9.903 9.086 9.726 507,116 +0.28(+2.92%)
Feb 24, 2003 9.864 9.962 9.421 9.450 150,854 -0.33(-3.42%)
Feb 21, 2003 9.982 9.982 9.490 9.785 274,281 -0.18(-1.78%)
Feb 20, 2003 9.844 10.08 9.667 9.962 553,032 +0.02(+0.20%)
Feb 19, 2003 10.50 10.58 9.923 9.942 369,772 -0.18(-1.75%)
Feb 18, 2003 9.992 10.73 9.992 10.12 718,719 +0.51(+5.33%)
Feb 14, 2003 9.145 9.893 9.017 9.608 709,779 +0.59(+6.55%)
Feb 13, 2003 9.125 9.125 8.830 9.017 515,750 +0.04(+0.44%)
Feb 12, 2003 9.096 9.411 8.968 8.978 373,226 -0.15(-1.62%)
Feb 11, 2003 9.381 9.529 9.096 9.125 391,816 -0.21(-2.22%)
Feb 10, 2003 9.214 9.677 9.066 9.332 396,387 +0.00(+0.00%)
Feb 07, 2003 9.706 9.844 9.214 9.332 251,018 -0.22(-2.27%)
Feb 06, 2003 9.460 9.824 9.362 9.549 228,974 +0.01(+0.10%)
Feb 05, 2003 9.401 10.34 9.243 9.539 638,669 -0.01(-0.10%)
Feb 04, 2003 9.745 9.844 9.302 9.549 451,955 -0.32(-3.19%)
Feb 03, 2003 10.20 10.53 9.864 9.864 575,178 -0.57(-5.47%)
Jan 31, 2003 10.60 10.60 9.253 10.43 1,403,305 -0.89(-7.83%)
Jan 30, 2003 12.25 12.52 11.27 11.32 340,669 -0.93(-7.56%)
Jan 29, 2003 11.92 12.50 11.57 12.25 296,224 +0.29(+2.39%)
Jan 28, 2003 11.94 12.14 11.58 11.96 372,514 +0.06(+0.50%)
Jan 27, 2003 12.06 12.40 11.68 11.90 571,826 -0.65(-5.18%)
Jan 24, 2003 12.99 13.15 12.47 12.55 344,883 -0.75(-5.63%)
Jan 23, 2003 13.49 13.87 12.86 13.30 517,782 +0.16(+1.20%)
Jan 22, 2003 13.33 13.44 13.00 13.14 653,196 -0.25(-1.84%)
Jan 21, 2003 14.32 14.46 13.33 13.39 658,377 -0.79(-5.56%)
Jan 17, 2003 14.99 14.99 14.02 14.18 485,783 -0.91(-6.01%)
Jan 16, 2003 15.52 15.68 15.02 15.08 502,646 -0.32(-2.05%)
Jan 15, 2003 16.59 16.67 15.22 15.40 858,602 -1.43(-8.48%)
Jan 14, 2003 16.25 17.08 16.18 16.82 1,236,400 +0.58(+3.58%)
Jan 13, 2003 16.58 17.15 16.17 16.24 717,804 -0.29(-1.73%)
Jan 10, 2003 15.76 16.58 15.70 16.53 272,554 +0.53(+3.32%)
Jan 09, 2003 15.97 16.54 15.86 16.00 425,949 +0.20(+1.25%)
Jan 08, 2003 15.65 15.95 15.51 15.80 511,077 +0.05(+0.31%)
Jan 07, 2003 15.51 16.34 15.36 15.75 747,467 +0.39(+2.56%)
Jan 06, 2003 14.58 15.70 14.40 15.36 384,806 +1.12(+7.88%)
Jan 03, 2003 13.85 14.41 13.64 14.23 356,058 +0.34(+2.48%)
Jan 02, 2003 12.72 13.97 12.39 13.89 446,164 +1.37(+10.93%)
Dec 31, 2002 12.82 13.13 12.39 12.52 467,802 -0.30(-2.30%)
Dec 30, 2002 13.00 13.29 12.50 12.82 248,580 -0.17(-1.29%)
Dec 27, 2002 12.98 13.29 12.91 12.98 212,618 -0.14(-1.05%)
Dec 26, 2002 12.99 13.56 12.98 13.12 235,780 +0.16(+1.21%)
Dec 24, 2002 13.33 13.39 12.93 12.96 132,061 -0.22(-1.64%)
Dec 23, 2002 12.50 13.36 12.40 13.18 233,951 +0.54(+4.28%)
Dec 20, 2002 12.50 12.99 12.40 12.64 404,209 -0.01(-0.08%)
Dec 19, 2002 12.70 13.09 12.20 12.65 476,030 -0.06(-0.47%)
Dec 18, 2002 13.58 13.58 12.57 12.71 465,567 -1.05(-7.65%)
Dec 17, 2002 14.18 14.65 13.58 13.76 179,908 -0.54(-3.79%)
Dec 16, 2002 13.59 14.33 13.41 14.30 304,655 +0.88(+6.52%)
Dec 13, 2002 14.49 14.49 13.35 13.43 395,067 -1.06(-7.34%)
Dec 12, 2002 14.39 14.74 14.29 14.49 214,752 +0.22(+1.52%)
Dec 11, 2002 14.08 14.77 13.73 14.27 317,760 -0.06(-0.41%)
Dec 10, 2002 13.35 14.37 13.30 14.33 491,573 +1.16(+8.82%)
Dec 09, 2002 14.39 14.47 13.04 13.17 413,860 -1.32(-9.10%)
Dec 06, 2002 13.97 14.90 13.92 14.49 359,410 +0.42(+3.00%)
Dec 05, 2002 15.41 15.75 13.99 14.07 681,132 -1.19(-7.80%)
Dec 04, 2002 16.13 16.19 14.85 15.26 419,345 -1.14(-6.96%)
Dec 03, 2002 17.62 17.67 16.20 16.40 862,463 -1.55(-8.61%)
Dec 02, 2002 17.98 19.20 17.79 17.95 677,983 +0.36(+2.07%)
Nov 29, 2002 18.02 18.27 17.58 17.58 185,800 -0.27(-1.49%)
Nov 27, 2002 16.77 17.92 16.66 17.85 208,555 +1.25(+7.53%)
Nov 26, 2002 17.23 17.63 16.41 16.60 571,724 -0.79(-4.53%)
Nov 25, 2002 16.73 18.00 16.67 17.38 755,594 +1.02(+6.26%)
Nov 22, 2002 16.14 16.74 15.14 16.36 737,106 +0.01(+0.07%)
Nov 21, 2002 13.54 16.38 13.50 16.35 837,066 +2.93(+21.86%)
Nov 20, 2002 12.36 13.50 12.36 13.42 346,001 +0.98(+7.92%)
Nov 19, 2002 12.45 12.84 12.30 12.43 415,384 -0.03(-0.24%)
Nov 18, 2002 12.99 13.13 12.38 12.46 321,518 -0.34(-2.69%)
Nov 15, 2002 12.60 12.92 12.27 12.81 317,353 +0.12(+0.93%)
Nov 14, 2002 12.24 12.79 12.21 12.69 363,169 +0.68(+5.66%)
Nov 13, 2002 11.87 12.26 11.38 12.01 348,540 +0.21(+1.75%)
Nov 12, 2002 11.71 12.01 11.52 11.80 683,367 +0.17(+1.44%)
Nov 11, 2002 12.74 12.74 11.64 11.64 773,677 -1.24(-9.63%)
Nov 08, 2002 12.49 13.15 12.34 12.88 277,227 -0.18(-1.36%)
Nov 07, 2002 13.77 13.88 12.65 13.05 489,541 -1.01(-7.21%)
Nov 06, 2002 13.09 14.17 12.97 14.07 427,168 +0.97(+7.44%)
Nov 05, 2002 13.38 13.38 12.52 13.09 489,643 -0.44(-3.27%)
Nov 04, 2002 12.83 14.29 12.80 13.54 744,623 +0.97(+7.76%)
Nov 01, 2002 11.90 12.62 11.54 12.56 364,083 +0.64(+5.37%)
Oct 31, 2002 11.58 12.05 11.49 11.92 592,448 +0.21(+1.77%)
Oct 30, 2002 10.99 11.85 10.99 11.71 362,864 +0.62(+5.61%)
Oct 29, 2002 11.33 11.34 10.67 11.09 519,915 -0.39(-3.36%)
Oct 28, 2002 10.66 11.94 10.63 11.48 1,128,832 +0.86(+8.06%)
Oct 25, 2002 9.499 10.64 9.499 10.62 633,130 +1.04(+10.89%)
Oct 24, 2002 9.302 10.30 9.165 9.578 642,733 +0.29(+3.07%)
Oct 23, 2002 8.318 9.342 8.121 9.293 791,827 +0.91(+10.80%)
Oct 22, 2002 8.761 8.860 8.289 8.387 392,527 -0.50(-5.65%)
Oct 21, 2002 8.495 9.007 8.161 8.889 341,836 +0.30(+3.44%)
Oct 18, 2002 7.038 8.791 7.038 8.594 725,831 +1.01(+13.38%)
Oct 17, 2002 8.220 8.722 7.560 7.580 604,028 -0.22(-2.78%)
Oct 16, 2002 8.111 8.111 7.412 7.796 509,680 -0.52(-6.27%)
Oct 15, 2002 7.875 8.397 7.875 8.318 305,773 +0.85(+11.33%)
Oct 14, 2002 7.481 7.875 7.265 7.472 1,039,425 -0.17(-2.19%)
Oct 11, 2002 7.363 7.727 7.284 7.639 344,895 +0.54(+7.63%)
Oct 10, 2002 6.182 7.137 6.044 7.097 472,272 +1.01(+16.67%)
Oct 09, 2002 6.054 6.251 5.788 6.084 725,119 +0.03(+0.49%)
Oct 08, 2002 6.694 6.870 5.877 6.054 866,932 -0.56(-8.48%)
Oct 07, 2002 7.088 7.088 6.615 6.615 412,133 -0.45(-6.41%)
Oct 04, 2002 7.659 7.708 6.704 7.068 387,772 -0.79(-10.03%)
Oct 03, 2002 8.968 9.017 7.787 7.855 564,780 -1.08(-12.11%)
Oct 02, 2002 9.401 9.824 9.096 8.938 231,920 -0.51(-5.42%)
Oct 01, 2002 8.909 9.568 8.121 9.450 462,519 +0.69(+7.87%)
Sep 30, 2002 8.830 9.302 8.495 8.761 218,010 -0.13(-1.44%)
Sep 27, 2002 9.253 9.450 8.810 8.889 150,550 -0.39(-4.24%)
Sep 26, 2002 9.253 9.854 9.155 9.283 488,830 +0.05(+0.53%)
Sep 25, 2002 8.820 9.430 8.564 9.234 419,945 +0.59(+6.83%)
Sep 24, 2002 8.476 9.027 8.298 8.643 259,965 -0.02(-0.23%)
Sep 23, 2002 8.446 9.342 8.417 8.663 318,877 +0.19(+2.30%)
Sep 20, 2002 9.539 9.627 8.466 8.468 322,698 -0.70(-7.60%)
Sep 19, 2002 9.598 9.854 9.086 9.165 244,958 -0.68(-6.90%)
Sep 18, 2002 10.38 10.50 9.745 9.844 571,722 -0.70(-6.63%)
Sep 17, 2002 11.65 11.91 10.49 10.54 237,507 -0.95(-8.23%)
Sep 16, 2002 11.72 11.76 11.37 11.49 178,587 -0.18(-1.52%)
Sep 13, 2002 11.52 11.81 11.40 11.66 336,959 +0.12(+1.02%)
Sep 12, 2002 12.50 12.50 11.44 11.55 458,862 -1.06(-8.43%)
Sep 11, 2002 12.49 13.11 12.45 12.61 167,718 +0.19(+1.51%)
Sep 10, 2002 11.75 12.63 11.52 12.42 225,621 +0.86(+7.40%)
Sep 09, 2002 11.81 11.94 11.39 11.57 434,380 -0.30(-2.49%)
Sep 06, 2002 11.52 12.06 11.51 11.86 169,476 +0.61(+5.42%)
Sep 05, 2002 11.37 11.49 10.83 11.25 331,982 -0.43(-3.71%)
Sep 04, 2002 11.40 11.70 11.15 11.68 428,183 +0.33(+2.95%)
Sep 03, 2002 11.95 12.06 11.29 11.35 360,426 -0.76(-6.26%)
Aug 30, 2002 12.21 12.55 11.96 12.11 233,453 -0.37(-3.00%)
Aug 29, 2002 12.16 12.71 11.76 12.48 711,709 +0.26(+2.09%)
Aug 28, 2002 13.09 13.09 12.17 12.23 430,215 -0.88(-6.68%)
Aug 27, 2002 13.78 13.78 13.04 13.10 640,394 -0.64(-4.66%)
Aug 26, 2002 14.42 14.50 13.57 13.74 529,618 -0.63(-4.38%)
Aug 23, 2002 15.70 15.80 14.22 14.37 329,625 -1.39(-8.81%)
Aug 22, 2002 15.55 15.99 15.31 15.76 279,711 +0.26(+1.65%)
Aug 21, 2002 15.65 16.09 15.16 15.50 289,814 +0.00(+0.00%)
Aug 20, 2002 16.43 16.53 15.45 15.50 236,915 -0.16(-1.01%)
Aug 16, 2002 14.20 15.75 14.00 15.66 350,674 +1.35(+9.42%)
Aug 15, 2002 14.82 14.82 13.72 14.31 320,494 +0.02(+0.14%)
Aug 14, 2002 13.49 14.57 13.30 14.29 353,721 +0.65(+4.76%)
Aug 13, 2002 14.09 14.72 13.48 13.64 533,528 -0.52(-3.68%)
Aug 12, 2002 14.08 14.29 13.53 14.17 367,730 +1.01(+7.71%)
Aug 07, 2002 13.68 14.32 12.73 13.15 500,919 -0.13(-0.96%)
Aug 06, 2002 12.67 13.72 12.66 13.28 688,040 +0.92(+7.40%)
Aug 05, 2002 13.43 13.68 12.10 12.36 408,039 -1.06(-7.92%)
Aug 02, 2002 13.90 13.90 13.17 13.43 249,291 -0.39(-2.85%)
Aug 01, 2002 14.76 14.76 13.75 13.82 270,055 -0.72(-4.94%)
Jul 31, 2002 14.96 14.96 14.32 14.54 532,080 -0.77(-5.01%)
Jul 30, 2002 14.42 15.70 13.94 15.31 577,525 +1.08(+7.61%)
Jul 29, 2002 13.88 14.50 13.69 14.22 473,630 +0.44(+3.21%)
Jul 26, 2002 13.99 14.12 13.00 13.78 576,624 +0.56(+4.24%)
Jul 25, 2002 13.64 13.75 12.30 13.22 1,157,730 -0.53(-3.86%)
Jul 24, 2002 14.37 14.38 12.50 13.75 1,865,290 -0.42(-2.99%)
Jul 23, 2002 15.75 15.76 14.09 14.18 656,904 -1.56(-9.89%)
Jul 22, 2002 17.44 17.67 15.45 15.73 930,920 -1.83(-10.43%)
Jul 19, 2002 17.43 17.72 16.88 17.56 686,211 -1.37(-7.23%)
Jul 17, 2002 20.13 21.46 18.53 18.93 716,789 +0.84(+4.62%)
Jul 12, 2002 18.25 18.54 17.67 18.09 505,490 +0.22(+1.21%)
Jul 11, 2002 17.02 18.14 16.66 17.88 333,404 +0.84(+4.91%)
Jul 10, 2002 17.09 17.97 16.81 17.04 754,578 +0.06(+0.35%)
Jul 09, 2002 19.75 19.32 17.46 16.98 1,071,932 -2.77(-14.01%)
Jul 08, 2002 20.89 21.16 20.05 19.75 324,972 -1.14(-5.47%)
Jul 05, 2002 19.29 21.02 19.05 20.89 146,893 +1.63(+8.49%)
Jul 04, 2002 19.05 19.49 18.22 19.25 655,736 +0.00(+0.00%)
Jul 03, 2002 19.05 19.49 18.22 19.25 655,736 +0.14(+0.72%)
Jul 02, 2002 20.11 20.21 18.90 19.12 548,055 -1.14(-5.64%)
Jul 01, 2002 21.88 22.05 19.94 20.26 904,925 -1.58(-7.21%)
Jun 28, 2002 22.15 22.65 21.75 21.83 1,115,817 -0.05(-0.22%)
Jun 27, 2002 22.63 23.21 21.82 21.88 789,829 -0.32(-1.46%)
Jun 26, 2002 21.13 22.64 21.12 22.21 431,333 +0.34(+1.58%)
Jun 25, 2002 23.48 24.04 21.27 21.86 942,207 +0.60(+2.82%)
Jun 21, 2002 22.49 22.50 21.72 21.26 883,897 -0.63(-2.88%)
Jun 20, 2002 22.50 23.38 21.89 21.89 983,858 -0.85(-3.72%)
Jun 19, 2002 24.41 24.42 22.64 22.74 1,804,366 -1.81(-7.38%)
Jun 18, 2002 25.51 26.73 24.44 24.55 1,234,978 -0.60(-2.39%)
Jun 17, 2002 24.32 25.53 24.31 25.15 921,078 +0.95(+3.95%)
Jun 14, 2002 23.82 24.66 23.38 24.20 1,120,897 -0.91(-3.61%)
Jun 12, 2002 25.39 26.04 24.61 25.10 563,800 -0.67(-2.60%)
Jun 11, 2002 26.89 27.81 25.69 25.77 418,736 -0.87(-3.25%)
Jun 10, 2002 25.94 27.01 25.50 26.64 402,279 +1.14(+4.48%)
Jun 07, 2002 24.91 26.17 24.56 25.50 626,276 -0.78(-2.96%)
Jun 06, 2002 27.42 27.42 25.84 26.27 389,987 -1.15(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.