AES Corp (NY: AES )

25.57 USD -0.09 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 8.020 8.110 7.790 7.920 3,630,800 -0.01(-0.13%)
May 29, 2003 7.640 8.020 7.640 7.930 3,870,800 +0.28(+3.66%)
May 28, 2003 7.940 8.100 7.610 7.650 3,080,700 -0.28(-3.53%)
May 27, 2003 7.230 7.940 7.210 7.930 4,379,400 +0.61(+8.33%)
May 23, 2003 7.140 7.390 7.010 7.320 2,943,000 +0.28(+3.98%)
May 22, 2003 6.730 7.240 6.710 7.040 2,918,400 +0.14(+2.03%)
May 21, 2003 7.140 7.200 6.740 6.900 4,257,100 -0.48(-6.50%)
May 20, 2003 7.340 7.540 7.200 7.380 3,007,900 +0.09(+1.23%)
May 19, 2003 7.310 7.470 7.160 7.290 3,277,400 -0.10(-1.35%)
May 16, 2003 6.950 7.500 6.850 7.390 5,481,400 +0.46(+6.64%)
May 15, 2003 6.880 6.980 6.740 6.930 2,813,500 +0.14(+2.06%)
May 14, 2003 6.880 6.940 6.650 6.790 2,137,200 +0.09(+1.34%)
May 13, 2003 6.850 6.960 6.610 6.700 2,874,300 -0.25(-3.60%)
May 12, 2003 6.560 6.960 6.450 6.950 3,312,300 +0.40(+6.11%)
May 09, 2003 6.260 6.550 6.260 6.550 3,035,100 +0.31(+4.97%)
May 08, 2003 6.180 6.250 5.950 6.240 2,580,700 -0.01(-0.16%)
May 07, 2003 6.120 6.300 5.820 6.250 3,530,000 +0.08(+1.30%)
May 06, 2003 6.370 6.490 6.010 6.170 4,692,500 -0.30(-4.64%)
May 05, 2003 6.800 6.800 6.380 6.470 4,558,700 -0.42(-6.10%)
May 02, 2003 6.100 6.900 6.000 6.890 8,139,100 +0.88(+14.64%)
Apr 30, 2003 5.990 6.180 5.700 6.010 4,352,900 +0.02(+0.33%)
Apr 29, 2003 5.750 6.020 5.710 5.990 4,778,500 +0.33(+5.83%)
Apr 28, 2003 5.550 5.700 5.460 5.660 3,721,000 +0.21(+3.85%)
Apr 25, 2003 5.490 5.770 5.410 5.450 4,293,000 +0.07(+1.30%)
Apr 24, 2003 4.990 5.400 4.920 5.380 3,708,800 +0.42(+8.47%)
Apr 23, 2003 5.010 5.180 4.800 4.960 4,305,600 -0.04(-0.80%)
Apr 22, 2003 4.600 5.000 4.530 5.000 3,182,300 +0.38(+8.23%)
Apr 21, 2003 4.430 4.680 4.430 4.620 2,293,300 +0.16(+3.59%)
Apr 17, 2003 4.480 4.510 4.460 4.460 2,332,900 +0.05(+1.13%)
Apr 16, 2003 4.450 4.500 4.370 4.410 2,463,500 -0.04(-0.90%)
Apr 15, 2003 4.480 4.600 4.310 4.450 2,529,200 +0.01(+0.23%)
Apr 14, 2003 4.290 4.490 4.290 4.440 2,023,500 +0.15(+3.50%)
Apr 11, 2003 4.370 4.480 4.290 4.290 1,435,200 -0.06(-1.38%)
Apr 10, 2003 4.470 4.520 4.250 4.350 2,219,700 -0.11(-2.47%)
Apr 09, 2003 4.650 4.820 4.350 4.460 2,274,700 -0.09(-1.98%)
Apr 08, 2003 4.550 4.700 4.350 4.550 2,493,700 -0.23(-4.81%)
Apr 07, 2003 4.980 5.100 4.710 4.780 5,357,200 +0.08(+1.70%)
Apr 04, 2003 4.200 4.750 4.180 4.700 7,532,600 +0.70(+17.50%)
Apr 03, 2003 3.910 4.080 3.510 4.000 2,976,100 +0.10(+2.56%)
Apr 02, 2003 3.900 3.980 3.880 3.900 5,390,300 +0.15(+4.00%)
Apr 01, 2003 3.770 3.810 3.680 3.750 2,765,400 +0.13(+3.59%)
Mar 31, 2003 3.520 3.750 3.510 3.620 2,140,700 +0.00(+0.00%)
Mar 28, 2003 3.600 3.670 3.520 3.620 1,869,500 -0.01(-0.28%)
Mar 27, 2003 3.520 3.720 3.500 3.630 2,090,900 +0.06(+1.68%)
Mar 26, 2003 3.680 3.800 3.480 3.570 4,846,400 -0.11(-2.99%)
Mar 25, 2003 3.310 3.740 3.290 3.680 4,502,400 +0.40(+12.20%)
Mar 24, 2003 3.270 3.320 3.160 3.280 1,445,800 -0.03(-0.91%)
Mar 21, 2003 3.210 3.310 3.150 3.310 3,628,400 +0.09(+2.80%)
Mar 20, 2003 3.250 3.310 3.180 3.220 2,734,500 -0.17(-5.01%)
Mar 19, 2003 3.390 3.490 3.220 3.390 2,108,000 +0.02(+0.59%)
Mar 18, 2003 3.180 3.370 3.140 3.370 148,780,000 +0.19(+5.97%)
Mar 17, 2003 3.120 3.210 3.060 3.180 1,616,700 +0.06(+1.92%)
Mar 14, 2003 3.220 3.270 3.060 3.120 1,524,600 -0.08(-2.50%)
Mar 13, 2003 3.280 3.280 3.010 3.200 2,573,700 +0.16(+5.26%)
Mar 12, 2003 3.180 3.190 2.910 3.040 2,301,400 -0.13(-4.10%)
Mar 11, 2003 3.150 3.220 3.150 3.170 1,506,100 -0.01(-0.31%)
Mar 10, 2003 3.250 3.310 3.170 3.180 998,900 -0.05(-1.55%)
Mar 07, 2003 3.220 3.300 3.210 3.230 1,342,200 -0.07(-2.12%)
Mar 06, 2003 3.300 3.380 3.260 3.300 1,974,700 +0.00(+0.00%)
Mar 05, 2003 3.290 3.300 3.220 3.300 1,073,800 +0.03(+0.92%)
Mar 04, 2003 3.300 3.400 3.250 3.270 1,137,900 -0.11(-3.25%)
Mar 03, 2003 3.420 3.480 3.360 3.380 1,518,600 +0.06(+1.81%)
Feb 28, 2003 3.200 3.460 3.180 3.320 1,890,800 +0.16(+5.06%)
Feb 27, 2003 3.210 3.300 3.150 3.160 1,666,600 -0.15(-4.53%)
Feb 26, 2003 3.330 3.380 3.250 3.310 1,652,400 +0.08(+2.48%)
Feb 25, 2003 3.170 3.430 3.170 3.230 1,671,000 -0.10(-3.00%)
Feb 24, 2003 3.450 3.480 3.300 3.330 1,639,100 -0.08(-2.35%)
Feb 21, 2003 3.400 3.440 3.200 3.410 1,348,100 +0.13(+3.96%)
Feb 20, 2003 3.190 3.350 3.160 3.280 1,738,800 +0.16(+5.13%)
Feb 19, 2003 3.140 3.270 3.110 3.120 1,580,900 -0.02(-0.64%)
Feb 18, 2003 3.280 3.300 3.060 3.140 1,887,000 -0.06(-1.88%)
Feb 14, 2003 3.320 3.500 3.150 3.200 3,403,600 -0.19(-5.60%)
Feb 13, 2003 2.880 3.470 2.850 3.390 5,702,500 +0.56(+19.79%)
Feb 12, 2003 3.000 3.050 2.780 2.830 1,887,400 -0.13(-4.39%)
Feb 11, 2003 2.800 3.050 2.730 2.960 1,832,300 +0.24(+8.82%)
Feb 10, 2003 3.000 3.060 2.630 2.720 2,642,600 -0.27(-9.03%)
Feb 07, 2003 3.080 3.350 2.890 2.990 2,425,600 -0.27(-8.28%)
Feb 06, 2003 3.080 3.300 3.010 3.260 1,784,100 +0.21(+6.89%)
Feb 05, 2003 3.370 3.380 3.050 3.050 1,577,700 -0.24(-7.29%)
Feb 04, 2003 3.300 3.350 3.210 3.290 1,655,900 -0.11(-3.24%)
Feb 03, 2003 3.500 3.550 3.300 3.400 1,984,900 -0.07(-2.02%)
Jan 31, 2003 3.530 3.630 3.400 3.470 4,079,100 -0.11(-3.07%)
Jan 30, 2003 3.670 3.690 3.500 3.580 2,562,600 -0.03(-0.83%)
Jan 29, 2003 3.350 3.710 3.310 3.610 2,222,400 +0.13(+3.74%)
Jan 28, 2003 2.900 4.300 2.860 3.480 3,714,800 +0.33(+10.48%)
Jan 27, 2003 3.220 3.410 3.030 3.150 2,921,200 -0.23(-6.80%)
Jan 24, 2003 3.700 3.700 3.340 3.380 3,115,100 -0.34(-9.14%)
Jan 23, 2003 3.650 3.850 3.500 3.720 2,124,600 +0.12(+3.33%)
Jan 22, 2003 3.800 3.880 3.560 3.600 2,344,600 -0.36(-9.09%)
Jan 21, 2003 4.000 4.020 3.770 3.960 2,108,200 -0.08(-1.98%)
Jan 17, 2003 3.940 4.060 3.810 4.040 2,600,600 +0.04(+1.00%)
Jan 16, 2003 3.930 4.100 3.910 4.000 6,963,100 +0.12(+3.09%)
Jan 15, 2003 3.670 3.890 3.590 3.880 4,150,400 +0.20(+5.43%)
Jan 14, 2003 3.480 3.740 3.450 3.680 4,758,200 +0.20(+5.75%)
Jan 13, 2003 3.360 3.490 3.340 3.480 1,928,000 +0.12(+3.57%)
Jan 10, 2003 3.450 3.490 3.320 3.360 4,131,400 -0.13(-3.72%)
Jan 09, 2003 3.360 3.490 3.310 3.490 3,417,300 +0.14(+4.18%)
Jan 08, 2003 3.280 3.560 3.280 3.350 3,744,800 -0.02(-0.59%)
Jan 07, 2003 3.480 3.480 3.290 3.370 2,721,400 -0.08(-2.32%)
Jan 06, 2003 3.480 3.500 3.300 3.450 2,209,600 +0.00(+0.00%)
Jan 03, 2003 3.320 3.470 3.150 3.450 2,665,700 +0.21(+6.48%)
Jan 02, 2003 3.060 3.240 2.850 3.240 3,062,400 +0.22(+7.28%)
Dec 31, 2002 2.940 3.020 2.790 3.020 2,944,100 +0.07(+2.37%)
Dec 30, 2002 2.980 3.000 2.850 2.950 1,560,700 +0.03(+1.03%)
Dec 27, 2002 3.000 3.070 2.290 2.920 1,361,200 -0.11(-3.63%)
Dec 26, 2002 3.000 3.050 2.910 3.030 1,377,200 +0.08(+2.71%)
Dec 24, 2002 2.820 3.020 2.710 2.950 1,097,900 +0.13(+4.61%)
Dec 23, 2002 3.000 3.050 2.610 2.820 3,867,500 -0.28(-9.03%)
Dec 20, 2002 3.280 3.310 2.900 3.100 4,440,500 -0.18(-5.49%)
Dec 19, 2002 3.660 3.660 3.170 3.280 3,607,300 -0.29(-8.12%)
Dec 18, 2002 3.500 3.620 3.460 3.570 2,707,800 +0.10(+2.88%)
Dec 17, 2002 3.590 3.600 3.330 3.470 3,220,200 +0.07(+2.06%)
Dec 16, 2002 3.450 3.640 3.250 3.400 5,153,700 +0.15(+4.62%)
Dec 13, 2002 3.310 3.950 3.220 3.250 9,506,700 +0.04(+1.25%)
Dec 12, 2002 2.890 3.270 2.860 3.210 4,338,500 +0.23(+7.72%)
Dec 11, 2002 2.990 3.210 2.820 2.980 3,842,800 +0.03(+1.02%)
Dec 10, 2002 2.820 2.990 2.720 2.950 3,908,800 +0.23(+8.46%)
Dec 09, 2002 2.430 2.820 2.300 2.720 3,507,000 +0.13(+5.02%)
Dec 06, 2002 2.730 2.730 2.530 2.590 3,203,300 -0.16(-5.82%)
Dec 05, 2002 3.100 3.140 2.700 2.750 4,791,200 -0.33(-10.71%)
Dec 04, 2002 2.550 3.080 2.520 3.080 7,723,600 +0.33(+12.00%)
Dec 03, 2002 2.540 2.890 2.400 2.750 5,581,600 +0.23(+9.13%)
Dec 02, 2002 2.150 2.610 2.150 2.520 7,197,700 +0.40(+18.87%)
Nov 29, 2002 2.330 2.450 2.010 2.120 7,566,400 -0.16(-7.02%)
Nov 27, 2002 2.150 2.400 2.150 2.280 4,640,800 +0.17(+8.06%)
Nov 26, 2002 2.480 3.200 2.000 2.110 6,704,100 -0.13(-5.80%)
Nov 25, 2002 1.950 2.250 1.820 2.240 8,044,900 +0.47(+26.55%)
Nov 22, 2002 1.600 1.900 1.550 1.770 5,730,100 +0.23(+14.94%)
Nov 21, 2002 1.460 1.590 1.460 1.540 4,717,400 +0.13(+9.22%)
Nov 20, 2002 1.310 1.450 1.310 1.410 3,392,500 +0.10(+7.63%)
Nov 19, 2002 1.500 1.500 1.310 1.310 3,327,700 -0.20(-13.25%)
Nov 18, 2002 1.550 1.610 1.450 1.510 2,844,700 -0.01(-0.66%)
Nov 15, 2002 1.510 1.520 1.340 1.520 6,814,500 -0.02(-1.30%)
Nov 14, 2002 1.570 1.670 1.510 1.540 2,413,000 +0.01(+0.65%)
Nov 13, 2002 1.500 1.710 1.460 1.530 2,611,700 -0.03(-1.92%)
Nov 12, 2002 1.590 1.700 1.550 1.560 2,154,800 +0.02(+1.30%)
Nov 11, 2002 1.990 2.050 1.520 1.540 4,149,800 -0.45(-22.61%)
Nov 08, 2002 1.920 2.090 1.900 1.990 1,946,500 +0.07(+3.65%)
Nov 07, 2002 2.300 2.490 1.900 1.920 3,987,000 -0.37(-16.16%)
Nov 06, 2002 2.050 2.320 2.030 2.290 2,806,300 +0.28(+13.93%)
Nov 05, 2002 1.880 2.050 1.880 2.010 2,429,600 +0.16(+8.65%)
Nov 04, 2002 2.080 2.270 1.730 1.850 3,768,500 -0.13(-6.57%)
Nov 01, 2002 1.670 2.100 1.550 1.980 4,457,200 +0.21(+11.86%)
Oct 31, 2002 1.350 1.770 1.290 1.770 5,704,300 +0.50(+39.37%)
Oct 30, 2002 1.220 1.280 1.210 1.270 1,701,300 +0.03(+2.42%)
Oct 29, 2002 1.180 1.260 1.150 1.240 2,304,700 +0.01(+0.81%)
Oct 28, 2002 1.200 1.290 1.160 1.230 1,959,300 +0.05(+4.24%)
Oct 25, 2002 1.200 1.330 1.180 1.180 2,699,500 -0.10(-7.81%)
Oct 24, 2002 1.320 1.490 1.250 1.280 4,583,700 -0.06(-4.48%)
Oct 23, 2002 1.300 1.340 1.210 1.340 2,200,500 -0.03(-2.19%)
Oct 22, 2002 1.360 1.380 1.150 1.370 2,950,700 +0.01(+0.74%)
Oct 21, 2002 1.300 1.470 1.250 1.360 3,104,600 +0.07(+5.43%)
Oct 18, 2002 1.100 1.400 1.000 1.290 5,025,900 +0.24(+22.86%)
Oct 17, 2002 1.000 1.090 0.9200 1.050 8,197,900 +0.10(+10.53%)
Oct 16, 2002 1.180 1.270 0.9300 0.9500 13,287,700 -0.24(-20.17%)
Oct 15, 2002 1.430 1.450 1.160 1.190 4,706,800 -0.20(-14.39%)
Oct 14, 2002 1.450 1.500 1.250 1.390 1,797,900 -0.05(-3.47%)
Oct 11, 2002 1.220 1.500 1.220 1.440 1,590,000 +0.28(+24.14%)
Oct 10, 2002 1.020 1.200 1.000 1.160 4,238,400 +0.06(+5.45%)
Oct 09, 2002 1.350 1.350 1.020 1.100 6,474,200 -0.18(-14.06%)
Oct 08, 2002 1.780 1.780 1.200 1.280 7,673,100 -0.81(-38.76%)
Oct 03, 2002 2.700 2.830 2.000 2.090 4,836,400 -0.48(-18.68%)
Oct 02, 2002 2.500 2.610 2.460 2.570 937,600 +0.00(+0.00%)
Oct 01, 2002 2.450 2.570 2.360 2.570 1,931,700 +0.06(+2.39%)
Sep 30, 2002 2.360 2.520 2.300 2.510 1,878,600 +0.05(+2.03%)
Sep 27, 2002 2.620 2.630 2.440 2.460 1,748,700 -0.16(-6.11%)
Sep 26, 2002 2.400 2.670 2.370 2.620 2,255,700 +0.12(+4.80%)
Sep 25, 2002 2.520 2.620 2.270 2.500 2,518,700 +0.08(+3.31%)
Sep 24, 2002 2.580 2.580 2.350 2.420 1,700,800 -0.12(-4.72%)
Sep 23, 2002 2.750 2.850 2.510 2.540 2,382,700 -0.38(-13.01%)
Sep 20, 2002 2.760 2.950 2.680 2.920 3,426,700 +0.17(+6.18%)
Sep 19, 2002 2.950 3.010 2.750 2.750 1,293,800 -0.28(-9.24%)
Sep 18, 2002 3.060 3.060 2.830 3.030 1,660,300 -0.02(-0.66%)
Sep 17, 2002 3.050 3.110 2.940 3.050 2,088,900 +0.10(+3.39%)
Sep 16, 2002 3.110 3.200 2.940 2.950 1,163,700 -0.21(-6.65%)
Sep 13, 2002 2.920 3.200 2.910 3.160 1,429,600 +0.09(+2.93%)
Sep 12, 2002 3.100 3.300 3.060 3.070 2,136,100 -0.06(-1.92%)
Sep 11, 2002 2.830 3.250 2.810 3.130 2,002,000 +0.31(+10.99%)
Sep 10, 2002 2.660 2.990 2.610 2.820 2,236,100 +0.06(+2.17%)
Sep 09, 2002 2.660 2.790 2.550 2.760 1,412,200 +0.00(+0.00%)
Sep 06, 2002 2.850 2.900 2.740 2.760 1,264,400 +0.07(+2.60%)
Sep 05, 2002 2.550 2.880 2.500 2.690 2,412,600 +0.12(+4.67%)
Sep 04, 2002 2.650 2.790 2.530 2.570 1,751,700 -0.10(-3.75%)
Sep 03, 2002 2.930 2.940 2.650 2.670 2,276,400 -0.35(-11.59%)
Aug 30, 2002 3.190 3.230 3.020 3.020 1,304,700 -0.17(-5.33%)
Aug 29, 2002 3.120 3.250 2.990 3.190 1,511,100 +0.07(+2.24%)
Aug 28, 2002 3.050 3.190 2.850 3.120 2,238,500 -0.02(-0.64%)
Aug 27, 2002 3.220 3.340 3.090 3.140 3,052,400 -0.02(-0.63%)
Aug 26, 2002 3.300 3.500 3.020 3.160 3,673,300 -0.11(-3.36%)
Aug 23, 2002 3.300 3.590 3.050 3.270 5,790,800 +0.12(+3.81%)
Aug 22, 2002 2.500 3.300 2.470 3.150 9,584,900 +0.74(+30.71%)
Aug 21, 2002 2.160 2.480 2.120 2.410 3,123,500 +0.21(+9.55%)
Aug 20, 2002 2.120 2.340 2.100 2.200 3,640,300 +0.16(+7.84%)
Aug 16, 2002 1.990 2.090 1.930 2.040 1,230,200 +0.02(+0.99%)
Aug 15, 2002 2.070 2.120 1.970 2.020 1,834,400 -0.07(-3.35%)
Aug 14, 2002 2.050 2.140 2.010 2.090 1,270,400 -0.01(-0.48%)
Aug 13, 2002 2.140 2.180 2.000 2.100 2,201,600 -0.04(-1.87%)
Aug 12, 2002 2.250 2.250 2.050 2.140 1,567,100 +0.34(+18.89%)
Aug 07, 2002 2.010 2.080 1.600 1.800 2,603,100 -0.16(-8.16%)
Aug 06, 2002 2.090 2.290 1.950 1.960 3,692,900 -0.10(-4.85%)
Aug 05, 2002 2.110 2.180 2.000 2.060 1,576,400 -0.09(-4.19%)
Aug 02, 2002 2.220 2.250 1.990 2.150 2,923,100 +0.03(+1.42%)
Aug 01, 2002 2.000 2.240 1.980 2.120 3,639,500 +0.07(+3.41%)
Jul 31, 2002 2.020 2.190 1.900 2.050 3,189,300 -0.07(-3.30%)
Jul 30, 2002 2.300 2.350 1.940 2.120 6,054,000 -0.08(-3.64%)
Jul 29, 2002 1.750 2.320 1.630 2.200 2,990,000 +0.64(+41.03%)
Jul 26, 2002 1.770 1.820 1.160 1.560 6,435,300 -0.21(-11.86%)
Jul 25, 2002 2.450 2.650 1.620 1.770 6,610,900 -0.47(-20.98%)
Jul 23, 2002 2.950 2.950 2.230 2.240 4,387,900 -0.66(-22.76%)
Jul 22, 2002 3.070 3.100 2.760 2.900 2,327,300 -0.13(-4.29%)
Jul 19, 2002 2.690 3.140 2.600 3.030 3,549,400 -0.07(-2.26%)
Jul 17, 2002 3.200 3.400 2.500 3.100 9,565,500 -0.24(-7.19%)
Jul 12, 2002 3.580 3.700 3.230 3.340 5,467,400 -0.20(-5.65%)
Jul 11, 2002 3.820 3.950 3.530 3.540 3,167,500 -0.38(-9.69%)
Jul 10, 2002 3.880 3.980 3.730 3.920 1,931,000 +0.14(+3.70%)
Jul 09, 2002 4.000 4.130 3.780 3.780 2,251,300 -0.27(-6.67%)
Jul 08, 2002 4.200 4.250 3.900 4.050 2,057,100 -0.09(-2.17%)
Jul 05, 2002 4.100 4.200 4.070 4.140 1,098,100 +0.16(+4.02%)
Jul 04, 2002 3.950 4.090 3.770 3.980 3,538,100 +0.00(+0.00%)
Jul 03, 2002 3.950 4.090 3.770 3.980 3,538,100 -0.02(-0.50%)
Jul 02, 2002 4.550 4.600 3.950 4.000 3,530,800 -0.61(-13.23%)
Jul 01, 2002 5.420 5.480 4.590 4.610 3,211,700 -0.81(-14.94%)
Jun 28, 2002 4.880 5.500 4.850 5.420 7,194,600 +0.44(+8.84%)
Jun 27, 2002 4.400 4.980 4.380 4.980 4,435,300 +0.67(+15.55%)
Jun 26, 2002 3.760 4.420 3.620 4.310 4,398,200 +0.28(+6.95%)
Jun 25, 2002 4.160 4.270 4.000 4.030 3,335,300 -0.57(-12.39%)
Jun 21, 2002 4.700 5.090 4.550 4.600 3,613,000 -0.24(-4.96%)
Jun 20, 2002 5.300 5.380 4.810 4.840 3,224,300 -0.44(-8.33%)
Jun 19, 2002 5.150 5.850 5.060 5.280 6,569,400 +0.26(+5.18%)
Jun 18, 2002 5.040 5.200 4.990 5.020 2,772,300 -0.06(-1.18%)
Jun 17, 2002 5.070 5.150 5.000 5.080 3,133,600 +0.11(+2.21%)
Jun 14, 2002 4.760 5.000 4.500 4.970 3,428,100 +0.39(+8.52%)
Jun 12, 2002 3.640 4.690 3.640 4.580 8,569,000 +1.03(+29.01%)
Jun 11, 2002 4.050 4.150 3.470 3.550 3,816,400 -0.45(-11.25%)
Jun 10, 2002 4.000 4.180 3.980 4.000 4,994,800 +0.10(+2.56%)
Jun 07, 2002 4.590 4.750 3.900 3.900 6,490,300 -0.59(-13.14%)
Jun 06, 2002 5.250 5.380 4.000 4.490 4,548,700 -0.75(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.