Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 49.67 49.85 48.90 49.52 4,184,513 -0.19(-0.38%)
May 30, 2012 50.31 50.41 49.71 49.71 2,305,651 -1.23(-2.41%)
May 29, 2012 50.64 51.16 50.55 50.94 2,496,023 +0.67(+1.33%)
May 25, 2012 50.34 50.68 50.11 50.27 2,208,226 -0.07(-0.13%)
May 24, 2012 50.37 50.59 50.00 50.34 2,559,423 +0.08(+0.15%)
May 23, 2012 49.30 50.38 49.11 50.26 5,501,131 +0.61(+1.23%)
May 22, 2012 50.23 50.53 49.34 49.65 4,100,912 -0.54(-1.08%)
May 21, 2012 49.32 50.27 49.17 50.19 3,362,881 +1.06(+2.15%)
May 18, 2012 49.77 50.08 48.92 49.14 5,283,048 -0.30(-0.60%)
May 17, 2012 49.97 50.10 49.43 49.43 3,499,374 -0.53(-1.07%)
May 16, 2012 50.75 50.85 49.95 49.97 4,802,262 -0.45(-0.89%)
May 15, 2012 50.63 51.48 50.27 50.41 4,013,106 -0.15(-0.30%)
May 14, 2012 50.69 51.25 50.45 50.57 2,660,753 -0.56(-1.10%)
May 11, 2012 50.90 51.80 50.74 51.13 1,928,721 -0.07(-0.13%)
May 10, 2012 51.78 51.98 51.06 51.19 3,273,893 -0.12(-0.24%)
May 09, 2012 50.97 52.00 50.79 51.32 4,629,286 -0.30(-0.57%)
May 08, 2012 50.72 51.76 50.28 51.61 3,701,577 +0.51(+1.01%)
May 07, 2012 51.67 51.67 50.92 51.10 1,887,165 +0.03(+0.06%)
May 04, 2012 51.04 51.19 50.60 51.07 2,918,077 -0.30(-0.58%)
May 03, 2012 51.96 52.01 51.25 51.37 1,488,833 -0.52(-1.01%)
May 02, 2012 51.64 52.01 51.45 51.89 1,882,094 -0.12(-0.24%)
May 01, 2012 51.47 52.41 51.18 52.01 2,122,254 +0.35(+0.68%)
Apr 30, 2012 51.99 52.02 51.20 51.66 2,424,956 -0.45(-0.86%)
Apr 27, 2012 51.82 52.21 51.72 52.11 2,486,066 +0.55(+1.07%)
Apr 26, 2012 50.76 51.61 50.72 51.56 2,393,484 +0.68(+1.33%)
Apr 25, 2012 51.10 51.36 50.76 50.88 2,867,209 +0.19(+0.38%)
Apr 24, 2012 50.45 50.85 50.36 50.69 3,328,587 +0.45(+0.89%)
Apr 23, 2012 50.05 50.41 49.70 50.24 4,128,443 -0.39(-0.77%)
Apr 20, 2012 50.80 51.06 50.51 50.63 4,851,744 +0.13(+0.26%)
Apr 19, 2012 50.76 51.62 50.06 50.50 6,484,229 -1.61(-3.09%)
Apr 18, 2012 51.87 52.26 51.84 52.11 2,193,136 -0.10(-0.18%)
Apr 17, 2012 51.80 52.48 51.61 52.20 2,308,877 +0.71(+1.39%)
Apr 16, 2012 51.63 51.89 51.27 51.49 2,113,281 +0.15(+0.30%)
Apr 13, 2012 51.68 51.99 51.30 51.34 2,138,225 -0.58(-1.12%)
Apr 12, 2012 51.35 52.14 51.29 51.92 2,224,625 +0.56(+1.09%)
Apr 11, 2012 51.06 51.54 50.94 51.36 3,077,138 +1.02(+2.03%)
Apr 10, 2012 52.12 52.20 50.08 50.34 4,495,143 -1.68(-3.22%)
Apr 09, 2012 51.86 52.30 51.65 52.01 2,261,993 -0.51(-0.96%)
Apr 05, 2012 52.35 52.77 52.31 52.52 2,507,511 -0.12(-0.24%)
Apr 04, 2012 52.63 52.79 52.45 52.64 2,225,181 -0.56(-1.06%)
Apr 03, 2012 53.35 53.49 52.78 53.21 2,787,625 -0.22(-0.41%)
Apr 02, 2012 53.36 53.79 52.97 53.42 2,782,942 +0.07(+0.13%)
Mar 30, 2012 52.73 53.41 52.56 53.36 3,823,785 +0.92(+1.76%)
Mar 29, 2012 51.68 52.54 51.60 52.43 2,555,706 +0.25(+0.47%)
Mar 28, 2012 52.62 52.73 51.80 52.19 2,661,961 -0.47(-0.90%)
Mar 27, 2012 52.45 52.81 52.36 52.66 2,336,973 +0.28(+0.53%)
Mar 26, 2012 52.11 52.41 51.91 52.38 2,466,473 +0.60(+1.16%)
Mar 23, 2012 51.98 52.03 51.37 51.78 2,447,645 -0.08(-0.15%)
Mar 22, 2012 51.59 52.04 51.07 51.86 3,183,828 -0.21(-0.40%)
Mar 21, 2012 52.02 52.26 51.76 52.07 1,443,998 +0.09(+0.16%)
Mar 20, 2012 51.98 52.31 51.65 51.98 2,183,575 -0.32(-0.62%)
Mar 19, 2012 52.23 52.51 52.11 52.31 1,749,290 -0.08(-0.15%)
Mar 16, 2012 52.38 52.54 52.09 52.38 4,298,000 +0.05(+0.09%)
Mar 15, 2012 51.91 52.35 51.70 52.33 1,877,694 +0.45(+0.86%)
Mar 14, 2012 52.19 52.29 51.71 51.89 2,067,183 -0.28(-0.53%)
Mar 13, 2012 51.42 52.19 51.29 52.16 2,917,059 +1.07(+2.09%)
Mar 12, 2012 50.95 51.23 50.66 51.10 2,101,654 +0.29(+0.56%)
Mar 09, 2012 50.58 51.09 50.43 50.81 2,090,920 +0.32(+0.64%)
Mar 08, 2012 50.46 50.71 50.30 50.49 1,837,265 +0.48(+0.95%)
Mar 07, 2012 49.99 50.04 49.56 50.01 2,672,866 +0.30(+0.59%)
Mar 06, 2012 49.60 50.31 49.60 49.71 3,298,040 -0.90(-1.79%)
Mar 05, 2012 50.55 50.67 50.28 50.62 2,395,250 -0.19(-0.37%)
Mar 02, 2012 50.31 51.01 50.12 50.81 2,846,248 +0.45(+0.89%)
Mar 01, 2012 50.34 50.74 50.07 50.36 2,864,615 +0.05(+0.09%)
Feb 29, 2012 50.84 51.15 50.25 50.31 4,954,373 -0.51(-1.01%)
Feb 28, 2012 50.63 51.02 50.41 50.83 2,662,691 +0.17(+0.34%)
Feb 27, 2012 50.60 51.02 50.29 50.66 2,773,822 -0.12(-0.24%)
Feb 24, 2012 50.91 50.95 50.59 50.78 2,187,091 -0.15(-0.30%)
Feb 23, 2012 50.62 51.06 50.23 50.93 3,034,357 +0.35(+0.70%)
Feb 22, 2012 50.56 50.76 50.31 50.58 2,388,024 -0.10(-0.21%)
Feb 21, 2012 50.31 50.72 50.12 50.69 3,073,003 +0.75(+1.51%)
Feb 17, 2012 50.05 50.20 49.70 49.93 2,506,594 +0.04(+0.08%)
Feb 16, 2012 48.81 49.96 48.63 49.90 3,323,480 +1.11(+2.28%)
Feb 15, 2012 49.32 49.42 48.69 48.78 3,273,188 -0.49(-0.99%)
Feb 14, 2012 49.23 49.48 48.91 49.27 3,015,970 -0.17(-0.35%)
Feb 13, 2012 49.52 49.64 49.14 49.44 3,960,244 +0.36(+0.74%)
Feb 10, 2012 49.36 49.51 48.87 49.08 4,419,093 -0.74(-1.49%)
Feb 09, 2012 49.64 49.97 49.45 49.82 5,115,959 +0.26(+0.52%)
Feb 08, 2012 49.88 49.99 49.43 49.56 3,920,762 -0.38(-0.76%)
Feb 07, 2012 49.98 50.26 49.66 49.94 1,896,332 -0.36(-0.72%)
Feb 06, 2012 50.02 50.46 50.00 50.31 1,547,931 -0.05(-0.09%)
Feb 03, 2012 50.76 50.83 50.23 50.35 3,275,511 +0.21(+0.42%)
Feb 02, 2012 50.48 50.82 50.08 50.14 2,901,848 -0.30(-0.59%)
Feb 01, 2012 50.29 51.05 50.11 50.44 5,206,438 +0.43(+0.86%)
Jan 31, 2012 49.76 50.67 49.43 50.01 4,548,036 +0.08(+0.15%)
Jan 30, 2012 49.43 49.93 49.05 49.93 3,525,906 +0.16(+0.33%)
Jan 27, 2012 49.73 50.10 49.62 49.77 3,112,842 -0.36(-0.72%)
Jan 26, 2012 50.60 50.66 49.92 50.13 3,513,098 -0.37(-0.74%)
Jan 25, 2012 50.09 50.67 49.77 50.51 3,037,489 +0.22(+0.44%)
Jan 24, 2012 49.08 50.37 48.91 50.29 4,548,978 +0.86(+1.73%)
Jan 23, 2012 48.95 49.51 48.92 49.43 3,742,400 +0.53(+1.09%)
Jan 20, 2012 49.12 49.29 48.76 48.90 3,154,694 -0.17(-0.35%)
Jan 19, 2012 49.31 49.32 48.84 49.07 2,159,534 -0.06(-0.12%)
Jan 18, 2012 48.27 49.18 48.21 49.12 2,910,011 +0.71(+1.48%)
Jan 17, 2012 48.56 48.99 48.24 48.41 2,597,983 +0.32(+0.67%)
Jan 13, 2012 47.90 48.16 47.66 48.09 2,658,986 -0.30(-0.61%)
Jan 12, 2012 48.10 48.48 47.85 48.38 2,908,373 +0.51(+1.07%)
Jan 11, 2012 47.22 48.00 47.11 47.87 3,167,688 +0.50(+1.05%)
Jan 10, 2012 46.68 47.50 46.58 47.37 3,677,620 +1.10(+2.39%)
Jan 09, 2012 46.02 46.32 45.62 46.27 2,243,527 +0.24(+0.52%)
Jan 06, 2012 46.17 46.37 45.62 46.03 2,175,619 -0.25(-0.54%)
Jan 05, 2012 45.71 46.31 45.24 46.28 3,629,282 +0.22(+0.48%)
Jan 04, 2012 46.09 46.13 45.57 46.06 2,449,865 +1.26(+2.81%)
Dec 30, 2011 45.00 45.22 44.76 44.80 1,736,589 -0.42(-0.93%)
Dec 29, 2011 44.63 45.28 44.60 45.22 1,765,796 +0.60(+1.34%)
Dec 28, 2011 45.28 45.63 44.50 44.62 1,964,501 -0.75(-1.65%)
Dec 27, 2011 45.48 45.66 45.13 45.37 1,674,991 -0.11(-0.25%)
Dec 23, 2011 44.84 45.49 44.66 45.48 2,205,996 +0.61(+1.36%)
Dec 21, 2011 45.78 45.81 44.41 44.87 3,041,235 -0.80(-1.75%)
Dec 20, 2011 44.79 45.74 44.42 45.67 3,004,032 +1.68(+3.83%)
Dec 19, 2011 44.44 44.62 43.81 43.99 2,861,020 -0.15(-0.35%)
Dec 16, 2011 44.37 44.80 43.84 44.14 5,344,522 +0.18(+0.41%)
Dec 15, 2011 44.19 44.55 43.83 43.96 4,328,415 +0.20(+0.46%)
Dec 14, 2011 43.07 43.93 42.95 43.76 5,419,363 +0.58(+1.34%)
Dec 13, 2011 43.54 44.15 42.89 43.18 4,983,052 -0.30(-0.70%)
Dec 12, 2011 44.03 44.13 43.17 43.48 3,291,439 -1.18(-2.64%)
Dec 09, 2011 43.84 44.79 43.71 44.66 3,335,750 +0.96(+2.20%)
Dec 08, 2011 44.69 44.79 43.57 43.70 3,570,208 -1.36(-3.02%)
Dec 07, 2011 45.43 45.49 44.42 45.06 4,152,896 -0.64(-1.40%)
Dec 06, 2011 45.50 45.97 44.89 45.70 3,753,496 +0.36(+0.80%)
Dec 05, 2011 46.12 46.14 44.97 45.34 3,731,358 +0.12(+0.27%)
Dec 02, 2011 46.31 46.47 45.17 45.21 5,122,246 -0.87(-1.88%)
Dec 01, 2011 46.10 46.64 45.94 46.08 2,782,816 +0.03(+0.06%)
Nov 30, 2011 45.94 46.51 45.79 46.05 5,502,487 +1.74(+3.93%)
Nov 29, 2011 44.38 44.80 44.07 44.31 2,832,166 +0.27(+0.61%)
Nov 28, 2011 43.81 44.34 43.53 44.04 4,077,304 +1.63(+3.84%)
Nov 25, 2011 42.30 43.16 42.25 42.42 1,191,780 -0.10(-0.22%)
Nov 23, 2011 43.32 43.50 42.51 42.51 3,324,502 -1.31(-3.00%)
Nov 22, 2011 43.79 44.26 43.30 43.82 2,774,380 -0.17(-0.39%)
Nov 21, 2011 44.25 44.40 43.52 44.00 2,441,495 -1.05(-2.32%)
Nov 18, 2011 45.21 45.37 44.62 45.04 2,891,880 +0.27(+0.60%)
Nov 17, 2011 45.67 45.81 44.30 44.78 4,211,893 -1.13(-2.47%)
Nov 16, 2011 46.48 47.06 45.83 45.91 3,780,374 -1.20(-2.55%)
Nov 15, 2011 46.66 47.46 46.29 47.11 2,688,297 +0.21(+0.45%)
Nov 14, 2011 47.12 47.34 46.66 46.90 1,920,380 -0.42(-0.89%)
Nov 11, 2011 46.92 47.74 46.70 47.32 2,319,359 +1.07(+2.30%)
Nov 10, 2011 46.33 46.79 45.98 46.25 4,274,206 +0.52(+1.14%)
Nov 09, 2011 45.96 46.61 45.60 45.73 4,275,053 -1.50(-3.18%)
Nov 08, 2011 46.86 47.33 46.36 47.23 3,215,229 +0.57(+1.22%)
Nov 07, 2011 46.23 46.74 45.70 46.66 3,166,763 +0.26(+0.55%)
Nov 04, 2011 46.22 46.59 45.55 46.40 2,939,677 -0.28(-0.59%)
Nov 03, 2011 46.83 46.84 46.10 46.68 5,133,182 +0.52(+1.13%)
Nov 02, 2011 46.57 46.57 45.60 46.16 3,249,384 +1.09(+2.41%)
Nov 01, 2011 44.77 45.70 44.19 45.07 6,389,257 -0.95(-2.07%)
Oct 31, 2011 47.72 48.07 46.00 46.02 5,708,088 -2.39(-4.94%)
Oct 28, 2011 47.38 48.52 47.17 48.41 5,458,061 +0.96(+2.03%)
Oct 27, 2011 46.79 47.76 46.61 47.45 4,651,594 +1.94(+4.27%)
Oct 26, 2011 45.70 45.93 44.89 45.51 4,880,340 +0.37(+0.82%)
Oct 25, 2011 45.44 45.70 44.82 45.14 4,819,520 -0.82(-1.78%)
Oct 24, 2011 44.63 46.06 44.50 45.96 5,601,018 +1.30(+2.92%)
Oct 21, 2011 43.48 45.01 43.48 44.65 5,342,827 +1.54(+3.58%)
Oct 20, 2011 42.25 43.59 42.01 43.11 4,560,349 +1.15(+2.75%)
Oct 19, 2011 42.76 43.23 41.85 41.96 4,784,025 -0.97(-2.26%)
Oct 18, 2011 41.72 43.31 41.59 42.93 4,775,350 +1.08(+2.57%)
Oct 17, 2011 43.23 43.23 41.74 41.85 2,825,023 -1.34(-3.11%)
Oct 14, 2011 43.30 43.69 42.62 43.20 3,350,168 +0.50(+1.18%)
Oct 13, 2011 42.57 42.83 41.78 42.69 3,146,952 -0.27(-0.62%)
Oct 12, 2011 42.37 43.65 42.23 42.96 4,530,956 +0.93(+2.22%)
Oct 11, 2011 41.72 42.22 41.61 42.03 3,110,930 -0.04(-0.09%)
Oct 10, 2011 40.96 42.10 40.93 42.06 2,586,740 +1.82(+4.52%)
Oct 07, 2011 40.28 40.78 39.87 40.25 6,674,663 -0.36(-0.89%)
Oct 06, 2011 40.06 40.64 39.34 40.61 5,030,599 +0.89(+2.25%)
Oct 05, 2011 39.48 39.88 38.90 39.71 4,875,922 +0.48(+1.21%)
Oct 04, 2011 38.14 39.32 37.45 39.24 7,569,736 +0.76(+1.98%)
Oct 03, 2011 39.57 40.02 38.45 38.48 6,843,469 -1.45(-3.62%)
Sep 30, 2011 40.65 41.16 39.92 39.92 5,190,803 -1.51(-3.65%)
Sep 29, 2011 41.51 41.80 40.58 41.44 4,683,616 +0.73(+1.80%)
Sep 28, 2011 41.95 42.32 40.65 40.70 4,450,275 -1.39(-3.31%)
Sep 27, 2011 42.10 42.95 41.89 42.10 4,123,347 +0.73(+1.77%)
Sep 26, 2011 41.11 41.39 39.90 41.36 4,493,796 +0.73(+1.80%)
Sep 23, 2011 40.36 41.19 40.27 40.63 5,099,442 -0.01(-0.02%)
Sep 22, 2011 41.24 41.30 39.95 40.64 7,522,300 -1.96(-4.60%)
Sep 21, 2011 43.87 44.21 42.56 42.60 4,021,497 -1.39(-3.16%)
Sep 20, 2011 43.63 44.50 43.55 43.99 4,520,571 +0.22(+0.50%)
Sep 19, 2011 43.06 44.01 42.53 43.77 3,774,632 +0.07(+0.15%)
Sep 16, 2011 44.60 44.63 43.42 43.70 9,746,247 -0.38(-0.86%)
Sep 15, 2011 43.76 44.29 43.33 44.09 5,266,534 +1.03(+2.39%)
Sep 14, 2011 42.28 43.70 41.60 43.06 6,037,804 +1.04(+2.47%)
Sep 13, 2011 41.58 42.39 41.32 42.02 6,191,852 +0.57(+1.38%)
Sep 12, 2011 39.71 41.49 39.42 41.45 7,366,998 +0.93(+2.30%)
Sep 09, 2011 40.90 41.60 40.26 40.52 6,757,424 -0.86(-2.07%)
Sep 08, 2011 41.72 42.18 41.19 41.37 4,751,017 -0.71(-1.70%)
Sep 07, 2011 41.53 42.10 41.27 42.09 4,405,598 +1.25(+3.05%)
Sep 06, 2011 39.93 40.94 39.35 40.84 4,862,237 -0.11(-0.28%)
Sep 02, 2011 41.39 41.69 40.74 40.96 3,599,770 -1.48(-3.50%)
Sep 01, 2011 43.39 43.73 42.21 42.44 5,276,259 -1.14(-2.62%)
Aug 31, 2011 43.22 43.90 43.12 43.58 6,785,222 +0.72(+1.69%)
Aug 30, 2011 41.95 43.07 41.54 42.86 5,560,756 +0.74(+1.76%)
Aug 29, 2011 41.39 42.13 41.32 42.12 3,234,036 +1.31(+3.22%)
Aug 26, 2011 39.70 41.04 38.91 40.80 4,683,598 +0.88(+2.19%)
Aug 25, 2011 41.32 41.39 39.81 39.93 4,705,025 -1.19(-2.89%)
Aug 24, 2011 39.74 41.21 39.40 41.12 6,331,733 +1.40(+3.52%)
Aug 23, 2011 38.45 39.74 37.95 39.72 5,463,570 +1.15(+2.98%)
Aug 22, 2011 39.73 39.84 38.43 38.57 4,078,325 -0.17(-0.44%)
Aug 19, 2011 38.58 39.73 38.54 38.74 5,214,265 -0.38(-0.97%)
Aug 18, 2011 40.25 40.38 38.80 39.12 6,461,367 -2.40(-5.77%)
Aug 17, 2011 42.39 42.56 41.16 41.52 3,043,195 -0.49(-1.18%)
Aug 16, 2011 42.00 42.52 41.63 42.01 4,786,301 -0.53(-1.25%)
Aug 15, 2011 42.36 43.00 42.02 42.54 3,642,799 +0.53(+1.27%)
Aug 12, 2011 41.61 42.34 41.20 42.01 5,028,911 +0.77(+1.87%)
Aug 11, 2011 39.62 41.78 39.38 41.24 8,067,701 +1.82(+4.61%)
Aug 10, 2011 40.17 40.98 39.05 39.42 11,173,802 -1.47(-3.58%)
Aug 09, 2011 40.81 41.04 38.32 40.89 9,831,872 +1.70(+4.35%)
Aug 08, 2011 40.81 41.45 39.05 39.19 13,081,166 -3.15(-7.44%)
Aug 05, 2011 42.51 42.96 41.26 42.34 9,796,621 +0.33(+0.79%)
Aug 04, 2011 43.91 43.91 41.99 42.00 7,888,539 -2.52(-5.66%)
Aug 03, 2011 44.48 44.72 43.26 44.52 6,069,498 +0.22(+0.49%)
Aug 02, 2011 45.60 45.66 42.79 44.30 8,528,254 -1.77(-3.84%)
Aug 01, 2011 47.18 47.42 45.56 46.07 4,750,533 -0.65(-1.38%)
Jul 29, 2011 46.00 47.08 45.47 46.72 6,061,941 +0.25(+0.53%)
Jul 28, 2011 46.84 47.23 46.38 46.47 5,393,884 -0.36(-0.77%)
Jul 27, 2011 47.63 47.63 46.66 46.83 6,041,885 -1.11(-2.32%)
Jul 26, 2011 48.84 48.94 47.80 47.95 5,606,831 -1.08(-2.19%)
Jul 25, 2011 48.66 49.37 48.54 49.02 3,336,295 -0.15(-0.31%)
Jul 22, 2011 49.90 49.95 48.86 49.18 3,959,738 -0.70(-1.41%)
Jul 21, 2011 49.27 50.00 48.67 49.88 8,499,088 -0.65(-1.28%)
Jul 20, 2011 50.78 50.94 50.10 50.53 3,585,449 +0.10(+0.19%)
Jul 19, 2011 50.12 50.66 49.99 50.43 2,654,942 +0.50(+1.01%)
Jul 18, 2011 49.80 50.09 49.51 49.93 3,751,303 -0.13(-0.27%)
Jul 15, 2011 49.94 50.16 49.19 50.06 4,968,058 +0.13(+0.27%)
Jul 14, 2011 50.89 51.18 49.81 49.93 4,070,961 -0.88(-1.72%)
Jul 13, 2011 50.93 51.44 50.65 50.80 2,602,364 +0.10(+0.21%)
Jul 12, 2011 50.69 51.25 50.45 50.70 2,996,492 -0.20(-0.39%)
Jul 11, 2011 51.20 51.60 50.75 50.90 2,442,356 -0.99(-1.91%)
Jul 08, 2011 51.60 51.95 51.36 51.89 2,572,271 -0.49(-0.93%)
Jul 07, 2011 52.57 52.95 52.30 52.37 3,518,599 +0.35(+0.68%)
Jul 06, 2011 51.70 52.21 51.43 52.02 3,181,739 +0.29(+0.55%)
Jul 05, 2011 51.68 51.93 51.26 51.73 3,068,095 -0.13(-0.26%)
Jul 01, 2011 50.38 52.56 50.35 51.87 4,691,689 +1.46(+2.89%)
Jun 30, 2011 49.85 50.92 49.80 50.41 4,066,477 +0.81(+1.63%)
Jun 29, 2011 49.74 49.98 49.26 49.60 3,268,186 +0.00(+0.00%)
Jun 28, 2011 48.79 49.61 48.64 49.60 4,384,721 +0.95(+1.96%)
Jun 27, 2011 48.63 48.95 48.28 48.65 3,885,998 -0.16(-0.33%)
Jun 24, 2011 49.64 49.66 48.58 48.81 5,435,763 -0.83(-1.67%)
Jun 23, 2011 49.36 49.69 48.79 49.64 5,150,172 -0.63(-1.25%)
Jun 22, 2011 50.38 50.86 50.14 50.27 4,186,056 -0.20(-0.40%)
Jun 21, 2011 49.82 50.52 49.39 50.47 5,451,744 +1.03(+2.08%)
Jun 20, 2011 49.35 49.58 49.27 49.44 4,613,463 +0.14(+0.29%)
Jun 17, 2011 49.44 49.78 49.12 49.30 5,762,323 +0.22(+0.45%)
Jun 16, 2011 49.12 49.43 48.60 49.08 5,321,961 -0.10(-0.21%)
Jun 15, 2011 49.25 49.61 48.81 49.19 14,303,778 -0.61(-1.22%)
Jun 14, 2011 48.47 50.05 48.34 49.79 6,939,830 +0.98(+2.01%)
Jun 13, 2011 49.01 49.21 48.69 48.81 2,827,610 -0.13(-0.27%)
Jun 10, 2011 49.61 49.68 48.86 48.95 4,279,304 -0.83(-1.66%)
Jun 09, 2011 49.29 49.87 49.14 49.77 2,775,132 +0.56(+1.14%)
Jun 08, 2011 49.17 49.53 48.86 49.21 2,513,528 -0.18(-0.37%)
Jun 07, 2011 49.28 49.77 49.21 49.39 2,898,558 +0.30(+0.62%)
Jun 06, 2011 49.16 49.47 48.95 49.09 2,237,412 -0.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.