Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.33	49.77	48.83	49.39	371,194	-0.73(-1.45%)
May 30, 2019	50.06	50.77	49.96	50.12	236,547	+0.34(+0.69%)
May 29, 2019	49.12	50.35	49.12	49.77	438,977	+0.05(+0.10%)
May 28, 2019	49.69	50.07	49.12	49.72	345,027	+0.13(+0.26%)
May 24, 2019	50.03	50.30	49.39	49.59	367,334	+0.07(+0.14%)
May 23, 2019	49.19	49.73	48.57	49.52	470,226	-0.61(-1.22%)
May 22, 2019	50.20	50.53	48.91	50.13	246,324	-0.79(-1.55%)
May 21, 2019	50.40	51.03	50.00	50.92	295,111	+1.38(+2.78%)
May 20, 2019	50.05	50.54	48.92	49.54	517,053	-1.55(-3.03%)
May 17, 2019	52.08	52.37	50.87	51.09	456,120	-1.40(-2.66%)
May 16, 2019	52.67	53.25	51.95	52.49	477,391	-0.51(-0.97%)
May 15, 2019	50.94	53.47	50.00	53.00	781,427	+5.23(+10.94%)
May 14, 2019	46.90	47.99	46.79	47.77	334,716	+1.24(+2.67%)
May 13, 2019	48.69	49.08	46.46	46.53	577,593	-3.61(-7.20%)
May 10, 2019	50.03	50.82	49.58	50.14	267,170	-0.41(-0.82%)
May 09, 2019	50.17	50.83	49.41	50.56	385,580	-0.46(-0.91%)
May 08, 2019	50.31	51.46	50.31	51.02	398,981	+0.37(+0.74%)
May 07, 2019	54.39	54.78	49.88	50.65	1,020,833	-2.51(-4.72%)
May 06, 2019	56.38	56.93	55.48	53.16	593,375	-4.85(-8.37%)
May 03, 2019	56.60	58.07	56.32	58.01	293,684	+1.55(+2.74%)
May 02, 2019	56.21	57.88	56.18	56.46	236,887	+0.24(+0.42%)
May 01, 2019	57.30	57.45	56.16	56.23	411,483	-0.63(-1.11%)
Apr 30, 2019	56.70	57.21	56.16	56.86	249,695	+0.25(+0.43%)
Apr 29, 2019	56.87	57.40	56.21	56.61	192,506	-0.25(-0.43%)
Apr 26, 2019	57.12	57.14	55.25	56.86	227,755	-0.64(-1.11%)
Apr 25, 2019	58.17	58.37	56.81	57.50	330,133	-0.40(-0.70%)
Apr 24, 2019	56.29	58.23	55.87	57.90	394,947	+1.64(+2.92%)
Apr 23, 2019	56.54	56.99	55.96	56.26	270,884	-0.23(-0.40%)
Apr 22, 2019	56.55	56.72	55.75	56.48	193,186	-0.14(-0.24%)
Apr 18, 2019	56.30	57.15	55.91	56.62	369,975	+0.63(+1.13%)
Apr 17, 2019	55.55	56.03	54.90	55.99	369,969	+1.11(+2.03%)
Apr 16, 2019	53.62	55.47	53.33	54.88	283,970	+1.58(+2.95%)
Apr 15, 2019	53.70	54.06	52.94	53.30	203,729	-0.44(-0.82%)
Apr 12, 2019	53.21	53.92	52.32	53.75	206,422	+1.07(+2.04%)
Apr 11, 2019	52.98	53.28	52.52	52.67	128,580	-0.20(-0.37%)
Apr 10, 2019	53.31	54.12	52.54	52.87	249,505	-0.33(-0.63%)
Apr 09, 2019	53.62	54.20	52.81	53.21	491,997	-0.58(-1.08%)
Apr 08, 2019	53.90	54.01	53.30	53.79	307,120	-0.19(-0.35%)
Apr 05, 2019	52.02	54.14	51.96	53.97	449,313	+1.97(+3.79%)
Apr 04, 2019	51.73	52.28	51.49	52.01	385,911	+0.28(+0.53%)
Apr 03, 2019	50.89	52.14	50.80	51.73	484,260	+1.51(+3.00%)
Apr 02, 2019	50.08	50.49	49.59	50.22	243,885	+0.16(+0.31%)
Apr 01, 2019	49.43	50.15	49.35	50.07	379,237	+1.16(+2.38%)
Mar 29, 2019	48.01	49.09	47.45	48.90	308,617	+1.28(+2.69%)
Mar 28, 2019	47.30	47.79	46.70	47.62	205,857	+0.38(+0.81%)
Mar 27, 2019	47.20	47.84	46.53	47.24	275,989	-0.19(-0.39%)
Mar 26, 2019	48.08	48.53	47.27	47.43	223,483	-0.36(-0.76%)
Mar 25, 2019	48.00	48.47	47.31	47.79	192,380	-0.30(-0.61%)
Mar 22, 2019	49.51	50.00	47.87	48.09	233,342	-1.84(-3.69%)
Mar 21, 2019	48.16	50.54	48.16	49.93	177,036	+1.72(+3.57%)
Mar 20, 2019	48.17	48.94	47.61	48.21	434,270	+0.03(+0.06%)
Mar 19, 2019	48.12	48.75	47.79	48.18	235,908	+0.31(+0.64%)
Mar 18, 2019	47.77	48.57	47.30	47.87	189,880	+0.08(+0.16%)
Mar 15, 2019	47.01	49.21	46.24	47.79	500,309	+0.98(+2.10%)
Mar 14, 2019	46.49	47.47	46.01	46.81	236,248	+0.31(+0.66%)
Mar 13, 2019	47.22	47.25	46.45	46.50	178,082	-0.63(-1.34%)
Mar 12, 2019	47.34	47.45	46.62	47.13	356,863	-0.05(-0.10%)
Mar 11, 2019	46.25	47.65	45.85	47.18	319,485	+1.17(+2.55%)
Mar 08, 2019	45.86	46.76	45.29	46.01	200,225	-0.39(-0.85%)
Mar 07, 2019	48.18	48.18	46.32	46.40	280,288	-1.91(-3.95%)
Mar 06, 2019	49.58	49.58	48.03	48.31	288,498	-1.21(-2.44%)
Mar 05, 2019	50.17	50.54	49.52	49.52	266,885	-0.61(-1.22%)
Mar 04, 2019	50.48	51.24	49.79	50.13	241,763	-0.22(-0.43%)
Mar 01, 2019	49.99	50.91	49.69	50.35	172,695	+0.77(+1.55%)
Feb 28, 2019	49.72	50.32	49.27	49.58	263,986	-0.28(-0.55%)
Feb 27, 2019	50.59	50.59	49.43	49.86	122,698	-0.92(-1.80%)
Feb 26, 2019	51.05	51.54	50.31	50.77	206,040	-0.33(-0.65%)
Feb 25, 2019	51.70	52.48	51.07	51.11	187,736	-0.02(-0.04%)
Feb 22, 2019	51.06	51.24	50.02	51.13	250,205	+0.31(+0.62%)
Feb 21, 2019	51.28	51.49	50.02	50.81	240,836	-0.68(-1.32%)
Feb 20, 2019	50.13	51.74	49.94	51.49	208,287	+1.36(+2.71%)
Feb 19, 2019	50.35	50.92	49.75	50.13	236,711	-0.23(-0.45%)
Feb 15, 2019	49.99	50.39	49.65	50.36	194,435	+0.43(+0.87%)
Feb 14, 2019	49.52	50.45	49.49	49.93	185,236	+0.26(+0.52%)
Feb 13, 2019	49.28	50.13	48.78	49.67	299,587	+0.48(+0.98%)
Feb 12, 2019	48.34	49.24	48.22	49.19	247,463	+1.20(+2.50%)
Feb 11, 2019	48.74	49.32	47.66	47.99	252,976	-0.82(-1.67%)
Feb 08, 2019	48.42	49.54	47.92	48.81	345,188	-0.42(-0.86%)
Feb 07, 2019	49.71	49.88	48.38	49.23	303,693	-0.93(-1.85%)
Feb 06, 2019	49.26	51.23	48.98	50.15	326,914	+0.95(+1.92%)
Feb 05, 2019	49.12	50.98	48.17	49.21	579,061	-2.49(-4.82%)
Feb 04, 2019	51.34	52.17	51.07	51.70	424,799	+0.66(+1.29%)
Feb 01, 2019	50.85	51.68	49.90	51.04	318,877	+0.55(+1.09%)
Jan 31, 2019	49.75	51.13	49.64	50.49	299,200	+0.43(+0.87%)
Jan 30, 2019	49.20	50.58	48.97	50.06	367,808	+1.41(+2.89%)
Jan 29, 2019	50.19	50.19	48.45	48.65	304,157	-1.56(-3.10%)
Jan 28, 2019	48.87	51.13	46.92	50.20	283,499	+0.00(+0.00%)
Jan 25, 2019	48.23	50.31	47.84	50.20	363,169	+2.41(+5.05%)
Jan 24, 2019	45.04	48.32	44.72	47.79	276,217	+3.25(+7.29%)
Jan 23, 2019	45.32	45.57	44.39	44.54	249,103	-0.37(-0.83%)
Jan 22, 2019	46.94	46.94	44.58	44.92	314,043	-2.33(-4.94%)
Jan 18, 2019	45.17	47.74	45.17	47.25	348,235	+2.22(+4.94%)
Jan 17, 2019	44.68	45.23	44.17	45.03	297,664	+0.13(+0.29%)
Jan 16, 2019	44.75	46.09	44.64	44.90	319,135	+0.16(+0.35%)
Jan 15, 2019	44.92	45.12	44.00	44.74	156,753	-0.06(-0.13%)
Jan 14, 2019	44.84	45.08	43.95	44.80	205,695	-0.51(-1.13%)
Jan 11, 2019	44.71	45.68	44.48	45.31	251,831	+0.39(+0.88%)
Jan 10, 2019	43.64	45.03	43.44	44.92	211,785	+0.95(+2.17%)
Jan 09, 2019	42.34	44.08	42.34	43.96	282,131	+1.66(+3.93%)
Jan 08, 2019	43.65	43.65	41.68	42.30	224,342	-1.05(-2.43%)
Jan 07, 2019	42.46	44.19	42.35	43.35	225,646	+1.03(+2.44%)
Jan 04, 2019	41.01	42.58	40.63	42.32	201,647	+1.97(+4.88%)
Jan 03, 2019	42.28	42.28	40.12	40.35	296,206	-2.32(-5.44%)
Jan 02, 2019	41.42	43.20	41.42	42.67	222,116	+0.41(+0.98%)
Dec 31, 2018	42.38	42.50	41.32	42.26	285,760	+0.22(+0.52%)
Dec 28, 2018	42.17	43.19	41.28	42.04	352,197	+0.02(+0.05%)
Dec 27, 2018	40.04	42.09	40.04	42.02	368,433	+1.25(+3.07%)
Dec 26, 2018	38.53	40.84	38.16	40.77	269,065	+2.54(+6.64%)
Dec 24, 2018	39.13	39.59	38.14	38.23	149,127	-1.14(-2.90%)
Dec 21, 2018	39.66	40.33	39.16	39.38	1,334,532	-0.29(-0.72%)
Dec 20, 2018	39.78	40.64	38.88	39.66	446,714	-0.14(-0.35%)
Dec 19, 2018	41.30	42.05	39.73	39.80	500,736	-1.79(-4.31%)
Dec 18, 2018	40.65	42.11	40.38	41.59	391,175	+1.25(+3.10%)
Dec 17, 2018	40.22	41.48	40.22	40.34	471,629	-0.03(-0.07%)
Dec 14, 2018	40.05	41.50	40.02	40.37	355,245	-0.19(-0.46%)
Dec 13, 2018	41.81	42.13	40.52	40.56	415,128	-0.90(-2.16%)
Dec 12, 2018	40.95	42.01	40.54	41.45	311,870	+0.93(+2.28%)
Dec 11, 2018	41.75	42.39	40.39	40.53	276,997	-0.53(-1.29%)
Dec 10, 2018	41.14	41.45	40.67	41.06	326,670	+0.11(+0.26%)
Dec 07, 2018	42.84	43.11	40.81	40.95	295,208	-2.00(-4.65%)
Dec 06, 2018	43.12	43.29	42.31	42.95	371,445	-1.08(-2.46%)
Dec 04, 2018	46.07	46.44	43.64	44.03	360,324	-2.23(-4.83%)
Dec 03, 2018	46.98	47.40	45.65	46.27	360,290	-0.04(-0.09%)
Nov 30, 2018	45.79	46.44	45.11	46.31	308,515	+0.38(+0.84%)
Nov 29, 2018	45.89	46.49	45.22	45.92	368,850	-0.25(-0.53%)
Nov 28, 2018	44.71	46.24	44.11	46.17	298,595	+1.86(+4.20%)
Nov 27, 2018	43.90	44.85	43.65	44.31	296,120	+0.24(+0.54%)
Nov 26, 2018	43.14	44.24	42.79	44.07	282,112	+1.43(+3.35%)
Nov 23, 2018	42.18	43.33	41.94	42.64	111,642	+0.07(+0.16%)
Nov 21, 2018		42.57	42.57	42.57	0	+0.73(+1.74%)
Nov 20, 2018	40.80	42.85	40.41	41.85	263,297	+0.11(+0.26%)
Nov 19, 2018	42.72	43.24	41.46	41.74	252,716	-1.04(-2.44%)
Nov 16, 2018	41.24	42.92	40.62	42.78	352,197	+0.49(+1.16%)
Nov 15, 2018	41.01	42.56	40.38	42.29	257,457	+0.94(+2.26%)
Nov 14, 2018	41.84	42.70	40.77	41.35	339,388	+0.02(+0.05%)
Nov 13, 2018	41.50	42.40	41.09	41.33	327,916	+0.15(+0.36%)
Nov 12, 2018	42.45	42.46	40.91	41.19	327,044	-1.51(-3.53%)
Nov 09, 2018	43.90	43.90	42.06	42.69	352,400	-1.61(-3.64%)
Nov 08, 2018	44.34	45.35	43.42	44.31	252,260	-0.28(-0.62%)
Nov 07, 2018	44.86	44.98	43.67	44.58	412,956	+0.24(+0.53%)
Nov 06, 2018	43.88	44.59	43.37	44.35	420,149	+0.28(+0.63%)
Nov 05, 2018	46.16	46.30	43.57	44.07	353,345	-2.07(-4.48%)
Nov 02, 2018	46.54	47.10	45.01	46.14	515,954	-0.25(-0.53%)
Nov 01, 2018	42.81	47.16	42.81	46.38	619,983	+4.03(+9.51%)
Oct 31, 2018	41.15	42.83	40.78	42.36	695,345	+1.58(+3.86%)
Oct 30, 2018	40.42	43.51	39.80	40.78	1,242,493	-2.62(-6.03%)
Oct 29, 2018	44.04	45.27	42.55	43.40	515,581	-0.13(-0.29%)
Oct 26, 2018	43.18	44.13	42.14	43.53	384,908	-0.77(-1.73%)
Oct 25, 2018	41.89	44.48	41.89	44.30	492,875	+2.07(+4.90%)
Oct 24, 2018	43.72	44.52	42.17	42.23	415,888	-1.89(-4.28%)
Oct 23, 2018	43.25	44.46	42.84	44.12	313,481	-0.34(-0.77%)
Oct 22, 2018	45.28	45.28	43.92	44.46	440,423	-0.30(-0.66%)
Oct 19, 2018	46.06	46.41	44.44	44.76	410,304	-1.41(-3.05%)
Oct 18, 2018	47.57	47.57	46.12	46.17	289,177	-1.50(-3.14%)
Oct 17, 2018	48.29	49.11	47.36	47.66	463,416	+0.00(+0.00%)
Oct 16, 2018	46.76	47.80	46.05	47.66	389,887	+1.53(+3.31%)
Oct 15, 2018	45.72	46.63	45.27	46.14	247,663	+0.29(+0.62%)
Oct 12, 2018	46.37	46.98	45.36	45.85	329,239	+0.59(+1.30%)
Oct 11, 2018	45.41	46.85	45.04	45.26	458,741	-0.34(-0.76%)
Oct 10, 2018	46.43	47.38	45.51	45.61	487,765	-1.30(-2.77%)
Oct 09, 2018	47.10	47.44	46.64	46.91	335,152	-0.39(-0.83%)
Oct 08, 2018	47.59	48.66	47.00	47.30	352,940	-0.50(-1.05%)
Oct 05, 2018	49.80	49.87	47.54	47.80	521,541	-2.00(-4.01%)
Oct 04, 2018	51.42	51.42	49.68	49.80	333,729	-1.90(-3.67%)
Oct 03, 2018	52.14	52.27	50.99	51.70	309,644	-0.04(-0.08%)
Oct 02, 2018	51.45	52.62	51.45	51.74	306,042	+0.33(+0.65%)
Oct 01, 2018	51.08	52.04	50.58	51.40	520,212	+0.56(+1.10%)
Sep 28, 2018	50.91	51.10	49.89	50.84	342,953	-0.06(-0.12%)
Sep 27, 2018	50.00	50.96	49.71	50.90	307,217	+1.14(+2.29%)
Sep 26, 2018	50.10	50.62	49.37	49.76	375,496	-0.54(-1.08%)
Sep 25, 2018	52.71	52.71	50.20	50.30	553,617	-2.85(-5.37%)
Sep 24, 2018	53.15	53.25	52.31	53.16	506,417	-0.07(-0.13%)
Sep 21, 2018	51.85	53.41	51.85	53.23	697,487	+1.26(+2.42%)
Sep 20, 2018	52.24	52.68	51.66	51.97	609,711	+0.20(+0.38%)
Sep 19, 2018	52.32	52.47	51.22	51.77	253,224	-0.39(-0.75%)
Sep 18, 2018	52.58	52.65	51.86	52.16	344,794	-0.11(-0.21%)
Sep 17, 2018	53.06	53.06	51.70	52.27	355,895	-0.58(-1.10%)
Sep 14, 2018	52.63	53.05	52.29	52.85	341,429	+0.52(+1.00%)
Sep 13, 2018	51.91	52.87	51.50	52.33	398,670	+0.98(+1.92%)
Sep 12, 2018	52.68	52.98	51.13	51.35	682,252	-1.84(-3.46%)
Sep 11, 2018	54.39	54.73	52.95	53.19	413,210	-1.59(-2.91%)
Sep 10, 2018	55.69	55.69	54.09	54.78	337,548	-0.41(-0.75%)
Sep 07, 2018	54.14	55.45	54.04	55.19	404,209	+1.03(+1.91%)
Sep 06, 2018	60.62	61.03	54.12	54.16	907,890	-6.77(-11.11%)
Sep 05, 2018	58.49	60.96	58.29	60.93	764,521	+2.72(+4.67%)
Sep 04, 2018	58.34	58.61	57.27	58.22	468,095	-0.43(-0.74%)
Aug 31, 2018		58.65	58.65	58.65	0	+0.44(+0.76%)
Aug 30, 2018	58.04	58.82	57.98	58.21	468,078	+0.15(+0.25%)
Aug 29, 2018	58.82	58.85	57.93	58.06	425,601	-0.67(-1.14%)
Aug 28, 2018	58.72	59.28	58.19	58.73	266,048	+0.30(+0.51%)
Aug 27, 2018	57.46	59.27	57.36	58.43	304,078	+1.30(+2.27%)
Aug 24, 2018	57.63	57.83	56.84	57.13	267,272	-0.16(-0.27%)
Aug 23, 2018	57.70	58.40	57.25	57.29	306,686	-0.31(-0.53%)
Aug 22, 2018	57.32	57.99	57.12	57.60	290,681	+0.06(+0.10%)
Aug 21, 2018	56.76	58.11	56.76	57.54	323,603	+0.95(+1.67%)
Aug 20, 2018	56.70	57.09	56.17	56.59	254,439	-0.09(-0.16%)
Aug 17, 2018	57.25	57.70	55.83	56.68	550,086	-1.08(-1.87%)
Aug 16, 2018	58.61	58.85	57.60	57.76	327,173	-0.44(-0.76%)
Aug 15, 2018	58.71	59.17	57.69	58.21	361,705	-0.90(-1.52%)
Aug 14, 2018	58.93	59.76	58.93	59.10	436,061	+0.46(+0.79%)
Aug 13, 2018	58.80	59.21	58.47	58.64	337,084	+0.04(+0.07%)
Aug 10, 2018	59.55	59.67	58.17	58.60	368,756	-1.50(-2.49%)
Aug 09, 2018	61.25	61.29	59.99	60.10	473,041	-1.27(-2.07%)
Aug 08, 2018	60.19	61.40	60.09	61.37	361,141	+0.95(+1.56%)
Aug 07, 2018	60.57	60.81	60.04	60.42	273,545	+0.10(+0.16%)
Aug 06, 2018	59.57	60.48	58.90	60.32	481,200	+0.78(+1.31%)
Aug 03, 2018	59.42	59.83	58.57	59.55	412,031	+0.43(+0.73%)
Aug 02, 2018	58.60	59.66	58.10	59.11	523,836	+0.15(+0.25%)
Aug 01, 2018	60.21	60.80	58.37	58.97	953,662	-1.32(-2.19%)
Jul 31, 2018	56.85	63.25	56.85	60.28	1,250,253	+0.95(+1.59%)
Jul 30, 2018	59.07	60.18	59.03	59.34	889,335	+0.28(+0.47%)
Jul 27, 2018	58.24	59.89	58.24	59.06	394,254	+1.58(+2.76%)
Jul 26, 2018	56.52	58.08	56.52	57.48	322,158	+0.93(+1.64%)
Jul 25, 2018	57.90	58.03	55.34	56.55	471,833	-1.36(-2.35%)
Jul 24, 2018	58.78	59.40	57.77	57.91	521,145	-0.50(-0.86%)
Jul 23, 2018	58.67	58.77	57.20	58.41	247,413	-0.49(-0.84%)
Jul 20, 2018	59.43	59.76	58.76	58.91	276,137	-0.61(-1.03%)
Jul 19, 2018	59.87	60.54	59.29	59.52	547,292	-0.43(-0.72%)
Jul 18, 2018	59.71	60.20	59.06	59.95	1,044,131	+0.94(+1.58%)
Jul 17, 2018	58.13	59.33	58.13	59.01	466,616	+0.97(+1.68%)
Jul 16, 2018	58.13	58.76	57.97	58.04	352,679	-0.18(-0.30%)
Jul 13, 2018	58.78	59.40	58.19	58.22	311,255	-0.67(-1.14%)
Jul 12, 2018	58.43	59.65	58.22	58.89	392,849	+0.68(+1.17%)
Jul 11, 2018	59.65	59.91	58.18	58.21	321,148	-2.08(-3.45%)
Jul 10, 2018	60.10	60.59	60.00	60.28	197,545	+0.11(+0.18%)
Jul 09, 2018	60.17	60.58	58.90	60.18	282,871	-0.03(-0.05%)
Jul 06, 2018		60.27	58.24	60.21	235,699	+0.88(+1.48%)
Jul 05, 2018	58.51	59.57	58.16	59.33	357,747	+2.68(+4.73%)
Jul 03, 2018		56.65	56.65	56.65	0	-1.26(-2.18%)
Jul 02, 2018	56.48	57.99	56.14	57.91	333,148	+0.73(+1.27%)
Jun 29, 2018	57.41	58.50	57.17	57.18	259,109	+0.15(+0.26%)
Jun 28, 2018	57.46	58.01	56.34	57.04	394,193	-0.49(-0.86%)
Jun 27, 2018	59.56	60.21	57.47	57.53	189,055	-1.90(-3.20%)
Jun 26, 2018	58.83	60.03	58.83	59.43	474,478	+1.36(+2.34%)
Jun 25, 2018	59.41	59.44	57.71	58.07	537,763	-1.83(-3.06%)
Jun 22, 2018	59.99	60.31	58.92	59.90	498,288	+0.42(+0.71%)
Jun 21, 2018	60.05	60.21	59.09	59.48	308,980	-0.58(-0.97%)
Jun 20, 2018	60.50	60.98	59.60	60.06	242,448	-0.01(-0.02%)
Jun 19, 2018	58.96	60.14	58.66	60.07	305,987	+0.32(+0.53%)
Jun 18, 2018	59.06	59.89	57.84	59.75	316,144	+0.43(+0.73%)
Jun 15, 2018		60.96	59.15	59.32	609,625	-1.64(-2.70%)
Jun 14, 2018	61.03	61.69	60.76	60.96	264,661	+0.10(+0.16%)
Jun 13, 2018	61.20	61.89	60.77	60.86	309,538	-0.33(-0.55%)
Jun 12, 2018	61.26	61.26	60.25	61.20	406,039	+0.34(+0.57%)
Jun 11, 2018	62.10	62.27	60.23	60.85	392,606	-1.25(-2.01%)
Jun 08, 2018	63.83	64.39	61.26	62.11	679,736	-2.74(-4.22%)
Jun 07, 2018	67.01	67.06	64.46	64.84	727,824	-3.26(-4.78%)
Jun 06, 2018	67.47	68.13	66.97	68.10	329,759	+0.89(+1.32%)
Jun 05, 2018	65.92	67.31	65.82	67.21	281,519	+1.62(+2.48%)
Jun 04, 2018	65.78	66.15	65.16	65.59	206,000	+0.10(+0.15%)