Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.980 7.078 6.550 6.730 21,620 -0.32(-4.54%)
May 30, 2023 6.900 7.670 6.800 7.050 122,547 -0.18(-2.49%)
May 26, 2023 7.520 7.720 7.060 7.230 71,334 -0.47(-6.10%)
May 25, 2023 7.690 8.250 7.550 7.700 175,619 +0.10(+1.32%)
May 24, 2023 8.290 8.690 7.600 7.600 117,992 -0.99(-11.53%)
May 23, 2023 8.350 8.890 8.300 8.590 26,319 -0.16(-1.83%)
May 22, 2023 8.950 9.300 8.100 8.750 40,293 -0.14(-1.57%)
May 19, 2023 9.180 9.570 8.560 8.890 41,124 -0.08(-0.89%)
May 18, 2023 9.140 9.570 8.280 8.970 117,316 -0.22(-2.39%)
May 17, 2023 8.140 9.800 7.710 9.190 867,195 +0.87(+10.46%)
May 16, 2023 7.940 9.000 6.320 8.320 2,875,502 -2.58(-23.67%)
May 15, 2023 3.540 10.90 3.540 10.90 10,802,308 +7.34(+206.18%)
May 12, 2023 4.040 4.150 3.510 3.560 23,074 -0.52(-12.75%)
May 11, 2023 4.250 4.452 4.010 4.080 8,568 -0.19(-4.45%)
May 10, 2023 4.650 4.950 4.200 4.270 13,516 -0.29(-6.36%)
May 09, 2023 5.040 5.140 4.422 4.560 31,405 -0.58(-11.28%)
May 08, 2023 5.090 5.333 5.000 5.140 20,263 -0.11(-2.10%)
May 05, 2023 6.320 6.320 5.000 5.250 57,492 -0.96(-15.46%)
May 04, 2023 6.220 6.440 5.870 6.210 23,782 -0.05(-0.88%)
May 03, 2023 6.110 6.380 6.110 6.265 14,546 +0.04(+0.72%)
May 02, 2023 6.870 6.870 6.000 6.220 33,206 -0.74(-10.63%)
May 01, 2023 7.580 7.580 6.751 6.960 47,102 -0.44(-5.95%)
Apr 28, 2023 7.210 7.430 6.900 7.400 27,174 +0.19(+2.64%)
Apr 27, 2023 6.800 7.460 6.120 7.210 43,731 +0.51(+7.61%)
Apr 26, 2023 6.710 7.050 6.010 6.700 52,899 -0.11(-1.62%)
Apr 25, 2023 7.000 7.380 6.451 6.810 17,695 +0.02(+0.29%)
Apr 24, 2023 7.540 7.831 6.790 6.790 35,652 -0.36(-5.03%)
Apr 21, 2023 6.490 7.240 6.489 7.150 28,855 +0.42(+6.24%)
Apr 20, 2023 7.400 7.400 6.630 6.730 52,789 -0.65(-8.81%)
Apr 19, 2023 7.690 7.947 7.240 7.380 47,321 -0.42(-5.38%)
Apr 18, 2023 6.990 8.100 6.990 7.800 73,132 +0.80(+11.43%)
Apr 17, 2023 7.470 8.000 6.830 7.000 98,632 -0.78(-10.03%)
Apr 14, 2023 8.900 8.900 7.300 7.780 123,494 -0.47(-5.70%)
Apr 13, 2023 9.010 9.450 8.200 8.250 225,828 -1.20(-12.70%)
Apr 12, 2023 9.240 10.33 8.820 9.450 437,212 -0.25(-2.58%)
Apr 11, 2023 8.580 10.51 7.580 9.700 2,550,998 +1.26(+14.93%)
Apr 10, 2023 6.390 9.800 5.880 8.440 6,873,795 +2.80(+49.65%)
Apr 06, 2023 3.860 6.100 3.530 5.640 1,190,860 +1.43(+33.97%)
Apr 05, 2023 3.400 5.930 3.310 4.210 2,590,194 +0.96(+29.35%)
Apr 04, 2023 2.610 3.330 2.610 3.255 28,532 +0.64(+24.70%)
Apr 03, 2023 2.510 2.610 2.270 2.610 20,248 +0.10(+3.98%)
Mar 31, 2023 2.250 2.520 2.232 2.510 5,213 +0.10(+4.15%)
Mar 30, 2023 2.350 2.440 2.350 2.410 6,112 +0.06(+2.55%)
Mar 29, 2023 2.510 2.520 2.280 2.350 10,105 -0.12(-4.86%)
Mar 28, 2023 2.460 2.730 2.430 2.470 10,566 -0.02(-0.80%)
Mar 27, 2023 2.840 2.878 2.370 2.490 41,242 -0.34(-12.01%)
Mar 24, 2023 3.160 3.160 2.830 2.830 22,184 -0.34(-10.60%)
Mar 23, 2023 3.240 3.270 3.160 3.166 3,662 -0.13(-4.07%)
Mar 22, 2023 3.300 3.470 3.290 3.300 36,394 -0.01(-0.30%)
Mar 21, 2023 3.170 3.440 3.130 3.310 13,397 +0.15(+4.75%)
Mar 20, 2023 3.450 3.450 3.110 3.160 31,262 -0.23(-6.78%)
Mar 17, 2023 3.070 3.420 3.050 3.390 27,068 +0.39(+13.00%)
Mar 16, 2023 2.840 3.030 2.380 3.000 51,185 +0.08(+2.92%)
Mar 15, 2023 3.180 3.210 2.830 2.915 22,331 -0.27(-8.33%)
Mar 14, 2023 3.140 3.440 3.110 3.180 10,538 +0.23(+7.90%)
Mar 13, 2023 2.830 3.050 2.830 2.947 6,730 -0.04(-1.33%)
Mar 10, 2023 3.470 3.470 2.800 2.987 21,145 -0.26(-8.09%)
Mar 09, 2023 3.290 3.460 3.250 3.250 3,393 +0.00(+0.00%)
Mar 08, 2023 3.260 3.430 3.130 3.250 3,532 -0.05(-1.52%)
Mar 07, 2023 3.350 3.770 3.240 3.300 9,210 +0.00(+0.00%)
Mar 06, 2023 3.280 3.490 3.238 3.300 17,998 +0.12(+3.77%)
Mar 03, 2023 3.390 3.390 3.180 3.180 4,510 -0.22(-6.47%)
Mar 02, 2023 3.160 3.400 3.100 3.400 5,440 +0.09(+2.72%)
Mar 01, 2023 3.210 3.330 3.114 3.310 7,197 +0.10(+3.12%)
Feb 28, 2023 3.660 3.700 3.103 3.210 7,137 -0.28(-8.02%)
Feb 27, 2023 3.440 3.490 3.300 3.490 4,750 +0.09(+2.65%)
Feb 24, 2023 3.450 3.450 3.400 3.400 2,183 -0.02(-0.65%)
Feb 23, 2023 3.420 3.740 3.400 3.422 12,085 -0.08(-2.22%)
Feb 22, 2023 3.540 3.810 3.500 3.500 6,097 -0.05(-1.41%)
Feb 21, 2023 3.800 4.100 3.460 3.550 45,701 -0.34(-8.74%)
Feb 17, 2023 3.900 4.100 3.630 3.890 40,385 +0.01(+0.26%)
Feb 16, 2023 3.720 4.180 3.580 3.880 35,477 -0.05(-1.27%)
Feb 15, 2023 3.750 3.930 3.520 3.930 23,487 +0.17(+4.52%)
Feb 14, 2023 3.800 4.050 3.750 3.760 22,664 -0.16(-4.03%)
Feb 13, 2023 3.750 4.130 3.750 3.918 26,327 +0.19(+5.04%)
Feb 10, 2023 4.130 4.140 3.720 3.730 16,054 -0.34(-8.35%)
Feb 09, 2023 4.040 4.070 3.960 4.070 3,034 +0.03(+0.74%)
Feb 08, 2023 4.090 4.100 3.960 4.040 12,759 -0.06(-1.46%)
Feb 07, 2023 4.170 4.390 4.000 4.100 106,661 -0.15(-3.42%)
Feb 06, 2023 4.190 4.454 4.190 4.245 15,469 -0.04(-0.82%)
Feb 03, 2023 4.190 4.630 4.170 4.280 67,284 -0.02(-0.47%)
Feb 02, 2023 4.280 4.580 4.170 4.300 17,288 +0.01(+0.23%)
Feb 01, 2023 4.080 4.290 4.080 4.290 19,031 +0.21(+5.15%)
Jan 31, 2023 4.000 4.295 3.960 4.080 14,725 +0.08(+2.00%)
Jan 30, 2023 4.170 4.170 3.990 4.000 11,675 -0.18(-4.31%)
Jan 27, 2023 4.240 4.250 4.082 4.180 11,968 -0.08(-1.88%)
Jan 26, 2023 4.210 4.280 3.990 4.260 18,360 -0.01(-0.23%)
Jan 25, 2023 4.160 4.450 3.750 4.270 39,472 +0.09(+2.15%)
Jan 24, 2023 4.120 4.300 4.020 4.180 15,884 +0.01(+0.24%)
Jan 23, 2023 3.910 4.380 3.910 4.170 80,762 +0.24(+6.11%)
Jan 20, 2023 4.150 4.200 3.850 3.930 64,269 -0.33(-7.75%)
Jan 19, 2023 4.250 4.320 4.150 4.260 5,616 -0.13(-2.96%)
Jan 18, 2023 4.060 4.610 4.060 4.390 46,733 +0.25(+6.04%)
Jan 17, 2023 4.940 5.020 4.013 4.140 75,936 -0.54(-11.54%)
Jan 13, 2023 4.740 5.500 4.620 4.680 74,727 +0.08(+1.74%)
Jan 12, 2023 4.360 4.940 4.350 4.600 59,946 +0.19(+4.31%)
Jan 11, 2023 3.980 4.423 3.860 4.410 122,231 +0.43(+10.80%)
Jan 10, 2023 4.170 4.370 3.770 3.980 138,338 -0.04(-1.00%)
Jan 09, 2023 4.650 5.180 3.909 4.020 206,552 -0.58(-12.61%)
Jan 06, 2023 3.500 5.180 3.464 4.600 620,383 +0.28(+6.48%)
Jan 05, 2023 2.980 4.740 2.680 4.320 2,113,330 +1.42(+48.97%)
Jan 04, 2023 2.900 4.740 2.650 2.900 3,153,952 +0.35(+13.95%)
Jan 03, 2023 1.890 2.655 1.890 2.545 97,808 +0.72(+39.84%)
Dec 30, 2022 1.750 2.170 1.750 1.820 21,586 -0.01(-0.55%)
Dec 29, 2022 1.820 1.990 1.820 1.830 7,794 +0.05(+2.81%)
Dec 28, 2022 1.860 1.900 1.696 1.780 8,946 -0.12(-6.32%)
Dec 27, 2022 1.980 1.990 1.850 1.900 15,410 -0.14(-6.86%)
Dec 23, 2022 2.050 2.100 1.990 2.040 13,024 -0.09(-4.23%)
Dec 22, 2022 2.240 2.240 2.060 2.130 14,123 -0.10(-4.48%)
Dec 21, 2022 2.570 2.570 2.220 2.230 24,085 -0.27(-10.80%)
Dec 20, 2022 2.700 2.700 2.500 2.500 36,170 -0.20(-7.41%)
Dec 19, 2022 2.400 2.744 2.400 2.700 9,698 +0.22(+8.87%)
Dec 16, 2022 2.600 2.835 2.431 2.480 9,877 -0.21(-7.81%)
Dec 15, 2022 2.470 2.775 2.470 2.690 20,680 +0.11(+4.26%)
Dec 14, 2022 2.480 2.580 2.470 2.580 10,317 +0.03(+1.18%)
Dec 13, 2022 2.920 2.930 2.540 2.550 10,086 -0.26(-9.25%)
Dec 12, 2022 2.900 2.930 2.810 2.810 5,104 -0.04(-1.40%)
Dec 09, 2022 2.830 3.010 2.820 2.850 8,899 +0.04(+1.42%)
Dec 08, 2022 3.450 3.565 2.740 2.810 23,890 -0.60(-17.54%)
Dec 07, 2022 3.580 3.634 3.408 3.408 19,417 -0.16(-4.55%)
Dec 06, 2022 3.560 3.753 3.500 3.570 16,165 +0.15(+4.39%)
Dec 05, 2022 4.050 4.115 3.300 3.420 54,748 -0.71(-17.19%)
Dec 02, 2022 3.730 4.400 3.410 4.130 140,680 +0.30(+7.78%)
Dec 01, 2022 4.680 4.780 3.800 3.832 69,455 -1.61(-29.56%)
Nov 30, 2022 5.732 5.856 5.412 5.440 7,731 -0.45(-7.67%)
Nov 29, 2022 6.160 6.160 5.320 5.892 8,245 +0.17(+3.01%)
Nov 28, 2022 5.896 6.080 5.620 5.720 6,536 +0.10(+1.78%)
Nov 25, 2022 6.000 6.084 5.460 5.620 8,561 -0.18(-3.17%)
Nov 23, 2022 5.396 7.200 5.020 5.804 74,500 +0.60(+11.62%)
Nov 22, 2022 5.540 5.596 5.200 5.200 2,436 -0.17(-3.13%)
Nov 21, 2022 5.200 5.600 5.200 5.368 3,952 -0.00(-0.07%)
Nov 18, 2022 5.600 5.600 5.188 5.372 1,230 -0.03(-0.52%)
Nov 17, 2022 5.560 5.596 4.952 5.400 4,997 +0.12(+2.27%)
Nov 16, 2022 5.020 5.756 5.020 5.280 3,113 -0.17(-3.15%)
Nov 15, 2022 5.020 5.796 5.000 5.452 8,834 +0.43(+8.52%)
Nov 14, 2022 4.540 5.400 4.540 5.024 8,729 +0.51(+11.35%)
Nov 11, 2022 4.740 4.796 4.208 4.512 1,799 +0.00(+0.00%)
Nov 10, 2022 4.400 5.000 4.400 4.512 2,558 -0.08(-1.74%)
Nov 09, 2022 5.000 5.080 4.292 4.592 5,932 -0.53(-10.31%)
Nov 08, 2022 5.500 5.800 4.960 5.120 8,062 -0.48(-8.57%)
Nov 07, 2022 5.204 5.600 5.200 5.600 3,188 +0.32(+5.98%)
Nov 04, 2022 5.900 6.132 5.240 5.284 9,716 -0.60(-10.14%)
Nov 03, 2022 5.860 5.976 5.332 5.880 2,172 +0.19(+3.38%)
Nov 02, 2022 5.772 6.172 5.604 5.688 1,930 -0.25(-4.24%)
Nov 01, 2022 6.172 6.320 5.700 5.940 5,155 +0.17(+2.98%)
Oct 31, 2022 6.400 6.600 5.768 5.768 2,840 -0.63(-9.88%)
Oct 28, 2022 5.992 6.560 5.884 6.400 6,187 +0.43(+7.17%)
Oct 27, 2022 5.992 5.992 5.700 5.972 1,112 +0.17(+2.97%)
Oct 26, 2022 5.880 5.992 5.784 5.800 1,124 -0.07(-1.16%)
Oct 25, 2022 5.992 5.992 5.532 5.868 3,300 +0.05(+0.82%)
Oct 24, 2022 5.800 5.996 5.500 5.820 2,654 +0.26(+4.75%)
Oct 21, 2022 5.920 5.920 5.264 5.556 4,795 +0.22(+4.20%)
Oct 20, 2022 5.400 6.000 5.200 5.332 3,546 -0.01(-0.15%)
Oct 19, 2022 6.160 6.400 5.268 5.340 6,153 -0.67(-11.18%)
Oct 18, 2022 6.400 6.696 6.012 6.012 3,361 -0.39(-6.06%)
Oct 17, 2022 6.004 6.800 6.004 6.400 2,333 +0.00(+0.00%)
Oct 14, 2022 7.200 7.920 6.268 6.400 1,140 -0.31(-4.59%)
Oct 13, 2022 6.804 7.000 6.200 6.708 2,835 -0.03(-0.42%)
Oct 12, 2022 6.804 7.392 6.604 6.736 1,289 -0.42(-5.92%)
Oct 11, 2022 8.000 8.000 6.800 7.160 1,566 -0.43(-5.69%)
Oct 10, 2022 7.200 7.996 7.200 7.592 893 +0.09(+1.17%)
Oct 07, 2022 8.400 8.400 7.500 7.504 1,835 -0.89(-10.58%)
Oct 06, 2022 6.824 9.120 6.824 8.392 9,713 +1.59(+23.41%)
Oct 05, 2022 7.200 7.360 6.800 6.800 3,623 -0.06(-0.87%)
Oct 04, 2022 6.400 7.200 6.400 6.860 3,293 +0.06(+0.88%)
Oct 03, 2022 7.140 7.200 6.100 6.800 2,293 +0.00(+0.00%)
Sep 30, 2022 6.720 7.000 6.400 6.800 1,930 +0.74(+12.21%)
Sep 29, 2022 6.000 6.796 6.000 6.060 1,763 -0.54(-8.18%)
Sep 28, 2022 6.200 7.300 6.200 6.600 2,157 -0.03(-0.42%)
Sep 27, 2022 7.400 7.400 6.000 6.628 1,827 -0.57(-7.89%)
Sep 26, 2022 6.796 7.200 6.404 7.196 2,674 +0.41(+6.01%)
Sep 23, 2022 6.264 7.484 6.000 6.788 9,782 +0.55(+8.78%)
Sep 22, 2022 6.000 6.592 5.800 6.240 4,707 +0.24(+4.00%)
Sep 21, 2022 7.160 7.160 5.600 6.000 8,363 -1.07(-15.16%)
Sep 20, 2022 7.636 7.636 7.000 7.072 6,235 -0.53(-6.95%)
Sep 19, 2022 8.960 8.960 7.560 7.600 8,209 -1.36(-15.18%)
Sep 16, 2022 8.704 9.196 8.560 8.960 11,516 -0.01(-0.13%)
Sep 15, 2022 8.800 10.00 8.408 8.972 32,126 -6.23(-40.97%)
Sep 14, 2022 16.00 16.80 15.20 15.20 14,547 +0.04(+0.24%)
Sep 13, 2022 16.40 16.70 14.92 15.16 1,402 -0.43(-2.74%)
Sep 12, 2022 14.40 16.76 14.28 15.59 2,477 +1.23(+8.58%)
Sep 09, 2022 14.00 14.53 13.20 14.36 425 +0.36(+2.57%)
Sep 08, 2022 13.20 14.00 12.80 14.00 950 +0.40(+2.97%)
Sep 07, 2022 13.16 13.99 12.88 13.60 1,389 -0.39(-2.80%)
Sep 06, 2022 14.30 14.70 13.20 13.99 318 -0.15(-1.05%)
Sep 02, 2022 13.60 14.87 13.60 14.14 967 -0.73(-4.92%)
Sep 01, 2022 13.52 16.72 13.52 14.87 1,414 +0.47(+3.25%)
Aug 31, 2022 14.80 15.12 13.98 14.40 1,090 -0.20(-1.37%)
Aug 30, 2022 15.33 16.72 14.40 14.60 884 -0.57(-3.77%)
Aug 29, 2022 15.72 15.72 14.41 15.17 2,318 -0.23(-1.51%)
Aug 26, 2022 15.70 17.57 14.71 15.40 4,062 -2.85(-15.60%)
Aug 25, 2022 19.20 19.20 18.01 18.25 1,381 -0.55(-2.94%)
Aug 24, 2022 16.80 19.20 16.20 18.80 3,384 +1.90(+11.21%)
Aug 23, 2022 16.80 17.20 16.16 16.91 1,254 +0.09(+0.55%)
Aug 22, 2022 17.20 18.00 16.13 16.82 4,977 -0.38(-2.23%)
Aug 19, 2022 17.20 18.62 15.60 17.20 24,262 +0.40(+2.38%)
Aug 18, 2022 15.51 17.16 14.20 16.80 4,204 +0.81(+5.05%)
Aug 17, 2022 16.00 16.80 14.40 15.99 7,994 -0.41(-2.49%)
Aug 16, 2022 14.40 16.80 13.43 16.40 10,378 +2.40(+17.14%)
Aug 15, 2022 13.60 14.06 12.20 14.00 10,967 +1.00(+7.69%)
Aug 12, 2022 10.40 13.60 10.40 13.00 13,136 +2.02(+18.40%)
Aug 11, 2022 10.80 11.16 10.80 10.98 1,589 +0.16(+1.52%)
Aug 10, 2022 11.75 12.40 10.80 10.82 3,073 -0.94(-7.96%)
Aug 09, 2022 13.40 13.63 11.40 11.75 3,091 -1.26(-9.71%)
Aug 08, 2022 11.60 13.20 11.21 13.02 5,124 +1.22(+10.38%)
Aug 05, 2022 11.15 12.00 10.57 11.79 9,533 +1.22(+11.58%)
Aug 04, 2022 9.200 11.16 9.048 10.57 7,891 +1.67(+18.79%)
Aug 03, 2022 9.920 9.920 8.880 8.896 9,675 -0.90(-9.22%)
Aug 02, 2022 10.00 11.20 9.760 9.800 6,645 -0.21(-2.08%)
Aug 01, 2022 10.40 11.20 10.00 10.01 5,377 -0.80(-7.40%)
Jul 29, 2022 11.20 11.81 10.44 10.81 2,600 -0.20(-1.82%)
Jul 28, 2022 11.60 11.87 11.00 11.01 2,118 -0.63(-5.43%)
Jul 27, 2022 12.00 12.52 11.20 11.64 2,984 -0.28(-2.35%)
Jul 26, 2022 11.61 12.76 11.28 11.92 3,215 -0.29(-2.39%)
Jul 25, 2022 12.00 12.74 11.48 12.21 2,385 -0.53(-4.17%)
Jul 22, 2022 13.60 13.60 11.60 12.74 2,658 -0.46(-3.45%)
Jul 21, 2022 12.80 14.20 12.40 13.20 4,631 +0.80(+6.45%)
Jul 20, 2022 12.00 12.80 12.00 12.40 1,803 +0.36(+2.96%)
Jul 19, 2022 12.40 12.80 11.39 12.04 2,296 +0.42(+3.61%)
Jul 18, 2022 12.12 12.80 11.51 11.62 1,553 -0.38(-3.13%)
Jul 15, 2022 11.44 12.72 11.32 12.00 7,036 +0.34(+2.92%)
Jul 14, 2022 11.68 12.40 11.35 11.66 3,797 -0.34(-2.83%)
Jul 13, 2022 12.40 12.40 10.72 12.00 3,355 +0.08(+0.67%)
Jul 12, 2022 12.40 12.40 10.60 11.92 3,907 -0.07(-0.60%)
Jul 11, 2022 11.60 12.40 11.20 11.99 3,533 +0.17(+1.46%)
Jul 08, 2022 10.62 12.40 10.06 11.82 8,202 +1.76(+17.50%)
Jul 07, 2022 10.60 10.80 10.00 10.06 4,737 -0.18(-1.80%)
Jul 06, 2022 10.73 10.88 10.00 10.24 5,168 -0.49(-4.58%)
Jul 05, 2022 9.560 11.16 9.400 10.74 7,982 +0.72(+7.23%)
Jul 01, 2022 10.40 11.20 9.868 10.01 3,074 -0.79(-7.30%)
Jun 30, 2022 11.20 11.11 10.00 10.80 5,541 -0.31(-2.81%)
Jun 29, 2022 9.680 11.20 9.680 11.11 21,647 +1.26(+12.79%)
Jun 28, 2022 10.04 10.80 9.400 9.852 5,594 -0.03(-0.28%)
Jun 27, 2022 10.08 10.40 9.212 9.880 6,155 +0.32(+3.35%)
Jun 24, 2022 10.00 10.80 9.540 9.560 7,932 -0.36(-3.63%)
Jun 23, 2022 10.80 10.80 9.800 9.920 4,598 -0.48(-4.62%)
Jun 22, 2022 10.36 10.80 9.608 10.40 5,952 +0.24(+2.36%)
Jun 21, 2022 10.80 11.20 9.600 10.16 6,776 -0.44(-4.15%)
Jun 17, 2022 10.70 11.20 10.01 10.60 5,279 +0.64(+6.43%)
Jun 16, 2022 11.13 11.20 9.208 9.960 7,575 -0.24(-2.39%)
Jun 15, 2022 11.49 12.00 10.00 10.20 9,448 -1.00(-8.93%)
Jun 14, 2022 11.60 12.78 10.76 11.20 6,859 -0.40(-3.45%)
Jun 13, 2022 11.97 12.00 10.04 11.60 7,663 -0.40(-3.30%)
Jun 10, 2022 12.40 12.80 11.40 12.00 4,892 -0.42(-3.35%)
Jun 09, 2022 12.38 12.80 12.01 12.42 2,735 +0.02(+0.13%)
Jun 08, 2022 12.20 13.20 11.60 12.40 4,765 +0.18(+1.51%)
Jun 07, 2022 12.09 14.72 12.09 12.22 8,008 +0.00(+0.03%)
Jun 06, 2022 12.40 12.80 12.14 12.21 2,116 -0.26(-2.08%)
Jun 03, 2022 12.15 13.00 12.15 12.47 7,641 +0.07(+0.58%)
Jun 02, 2022 12.40 12.60 12.00 12.40 2,029 +0.35(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.