Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.203 9.250 9.085 9.163 8,642,049 -0.02(-0.17%)
May 30, 2017 9.226 9.250 9.163 9.179 3,676,073 -0.07(-0.76%)
May 26, 2017 9.226 9.297 9.163 9.250 3,269,594 +0.01(+0.08%)
May 25, 2017 9.187 9.265 9.156 9.242 6,262,406 +0.02(+0.26%)
May 24, 2017 8.912 9.281 8.912 9.218 11,379,337 +0.30(+3.34%)
May 23, 2017 8.928 9.061 8.905 8.920 4,710,549 +0.01(+0.09%)
May 22, 2017 8.763 8.928 8.748 8.912 7,293,354 +0.13(+1.43%)
May 19, 2017 8.803 8.818 8.693 8.787 7,775,874 +0.02(+0.18%)
May 18, 2017 8.865 8.889 8.614 8.771 8,438,178 -0.12(-1.32%)
May 17, 2017 8.881 8.959 8.826 8.889 5,006,373 +0.01(+0.09%)
May 16, 2017 8.967 9.030 8.873 8.881 5,475,670 -0.06(-0.70%)
May 15, 2017 8.897 8.983 8.873 8.944 4,751,081 +0.05(+0.62%)
May 12, 2017 9.022 9.030 8.850 8.889 5,006,353 -0.11(-1.22%)
May 11, 2017 9.077 9.101 8.983 8.999 7,778,080 -0.08(-0.86%)
May 10, 2017 8.897 9.179 8.857 9.077 9,449,182 +0.18(+2.03%)
May 09, 2017 8.834 8.999 8.810 8.897 6,947,253 +0.02(+0.27%)
May 08, 2017 8.693 8.920 8.591 8.873 9,853,658 -0.01(-0.09%)
May 05, 2017 8.740 8.889 8.677 8.881 4,995,194 +0.18(+2.07%)
May 04, 2017 8.763 8.803 8.665 8.701 7,313,660 -0.08(-0.89%)
May 03, 2017 8.842 8.865 8.771 8.779 6,499,900 -0.09(-0.97%)
May 02, 2017 8.889 8.897 8.818 8.865 4,541,991 -0.01(-0.09%)
May 01, 2017 8.873 8.952 8.865 8.873 6,484,984 +0.00(+0.00%)
Apr 28, 2017 8.865 8.928 8.795 8.873 7,821,980 +0.02(+0.18%)
Apr 27, 2017 8.865 8.983 8.810 8.857 16,290,685 -0.03(-0.35%)
Apr 26, 2017 9.005 9.005 8.873 8.889 6,825,848 -0.13(-1.46%)
Apr 25, 2017 8.966 9.021 8.939 9.021 5,401,212 +0.02(+0.26%)
Apr 24, 2017 8.850 9.005 8.819 8.998 8,949,047 +0.16(+1.85%)
Apr 21, 2017 8.835 8.881 8.788 8.835 6,474,458 -0.03(-0.35%)
Apr 20, 2017 8.827 8.873 8.734 8.866 8,091,498 +0.04(+0.44%)
Apr 19, 2017 8.866 8.885 8.772 8.827 7,384,468 -0.03(-0.35%)
Apr 18, 2017 8.889 8.803 8.858 7,620,632 -0.02(-0.18%)
Apr 17, 2017 8.835 8.904 8.803 8.873 4,386,893 +0.05(+0.62%)
Apr 13, 2017 8.819 8.858 8.765 8.819 6,734,555 -0.01(-0.09%)
Apr 12, 2017 8.765 8.842 8.726 8.827 11,264,186 +0.05(+0.53%)
Apr 11, 2017 8.640 8.811 8.563 8.780 11,105,984 +0.12(+1.43%)
Apr 10, 2017 8.578 8.687 8.547 8.656 10,123,895 +0.09(+1.00%)
Apr 07, 2017 8.679 8.703 8.567 8.571 7,229,129 -0.09(-1.08%)
Apr 06, 2017 8.671 8.780 8.648 8.664 7,755,333 +0.00(+0.00%)
Apr 05, 2017 8.726 8.780 8.602 8.664 12,700,456 -0.09(-0.98%)
Apr 04, 2017 8.687 8.788 8.602 8.749 7,234,803 +0.06(+0.71%)
Apr 03, 2017 8.671 8.710 8.586 8.687 8,276,180 +0.01(+0.09%)
Mar 31, 2017 8.625 8.749 8.609 8.679 17,782,086 +0.08(+0.90%)
Mar 30, 2017 8.726 8.745 8.563 8.602 9,284,657 -0.13(-1.51%)
Mar 29, 2017 8.741 8.842 8.687 8.734 7,378,772 -0.05(-0.53%)
Mar 28, 2017 8.602 8.788 8.578 8.780 4,966,070 +0.14(+1.62%)
Mar 27, 2017 8.741 8.741 8.594 8.640 4,291,418 -0.08(-0.89%)
Mar 24, 2017 8.679 8.780 8.668 8.718 4,482,382 +0.04(+0.45%)
Mar 23, 2017 8.664 8.803 8.633 8.679 4,358,410 +0.02(+0.27%)
Mar 22, 2017 8.803 8.873 8.617 8.656 5,789,324 -0.12(-1.33%)
Mar 21, 2017 8.687 8.835 8.633 8.772 7,557,274 +0.08(+0.89%)
Mar 20, 2017 8.912 8.912 8.651 8.695 3,510,703 -0.20(-2.27%)
Mar 17, 2017 8.819 8.904 8.780 8.897 10,615,402 +0.12(+1.42%)
Mar 16, 2017 8.741 8.819 8.710 8.772 5,056,439 -0.01(-0.09%)
Mar 15, 2017 8.578 8.850 8.563 8.780 5,042,894 +0.24(+2.82%)
Mar 14, 2017 8.555 8.602 8.485 8.540 5,057,973 -0.02(-0.18%)
Mar 13, 2017 8.671 8.699 8.547 8.555 4,499,286 -0.10(-1.17%)
Mar 10, 2017 8.617 8.695 8.578 8.656 5,418,293 +0.07(+0.81%)
Mar 09, 2017 8.578 8.687 8.571 8.586 6,635,614 -0.01(-0.09%)
Mar 08, 2017 8.734 8.780 8.586 8.594 5,851,480 -0.20(-2.29%)
Mar 07, 2017 8.966 9.005 8.780 8.796 7,706,188 -0.15(-1.65%)
Mar 06, 2017 8.966 9.013 8.912 8.943 8,868,264 -0.02(-0.26%)
Mar 03, 2017 9.036 9.044 8.835 8.966 7,759,318 -0.06(-0.69%)
Mar 02, 2017 8.772 9.067 8.749 9.029 8,731,351 +0.22(+2.47%)
Mar 01, 2017 8.835 8.928 8.780 8.811 8,774,460 -0.13(-1.48%)
Feb 28, 2017 8.648 9.005 8.648 8.943 13,652,520 +0.29(+3.41%)
Feb 27, 2017 9.091 9.114 8.617 8.648 16,728,402 -0.61(-6.62%)
Feb 24, 2017 9.137 9.261 9.067 9.261 8,153,030 +0.14(+1.53%)
Feb 23, 2017 9.075 9.145 9.029 9.122 6,537,164 +0.12(+1.29%)
Feb 22, 2017 9.145 9.184 8.998 9.005 6,545,405 -0.14(-1.53%)
Feb 21, 2017 8.897 9.199 8.842 9.145 5,268,387 +0.25(+2.79%)
Feb 17, 2017 8.897 8.897 8.897 0 -0.15(-1.63%)
Feb 16, 2017 9.021 9.083 8.935 9.044 7,455,112 +0.07(+0.78%)
Feb 15, 2017 8.835 8.998 8.811 8.974 4,316,174 +0.05(+0.61%)
Feb 14, 2017 9.044 9.052 8.866 8.920 4,741,028 -0.15(-1.63%)
Feb 13, 2017 9.036 9.106 8.966 9.067 2,634,187 +0.05(+0.60%)
Feb 10, 2017 8.904 9.021 8.889 9.013 4,756,120 +0.11(+1.22%)
Feb 09, 2017 8.974 9.029 8.858 8.904 5,485,262 -0.09(-1.04%)
Feb 08, 2017 8.873 8.998 8.842 8.998 5,155,053 +0.12(+1.40%)
Feb 07, 2017 8.772 8.959 8.772 8.873 7,316,813 +0.11(+1.24%)
Feb 06, 2017 8.842 8.842 8.718 8.765 5,550,083 -0.06(-0.70%)
Feb 03, 2017 8.835 8.877 8.759 8.827 4,278,189 +0.04(+0.44%)
Feb 02, 2017 8.749 8.819 8.664 8.788 4,164,248 +0.06(+0.71%)
Feb 01, 2017 8.850 8.881 8.640 8.726 7,846,779 -0.16(-1.75%)
Jan 31, 2017 8.741 9.025 8.741 8.881 11,840,631 +0.18(+2.05%)
Jan 30, 2017 8.780 8.803 8.656 8.703 6,054,755 -0.05(-0.62%)
Jan 27, 2017 8.680 8.811 8.634 8.757 9,746,921 +0.14(+1.60%)
Jan 26, 2017 8.765 8.857 8.603 8.619 11,453,432 -0.12(-1.32%)
Jan 25, 2017 8.734 8.826 8.721 8.734 13,405,019 +0.00(+0.00%)
Jan 24, 2017 8.642 8.941 8.642 8.734 9,814,792 +0.12(+1.34%)
Jan 23, 2017 8.772 8.803 8.596 8.619 11,445,650 -0.15(-1.67%)
Jan 20, 2017 9.026 9.095 8.718 8.765 10,010,915 -0.25(-2.73%)
Jan 19, 2017 9.133 9.179 8.987 9.010 4,294,676 -0.15(-1.68%)
Jan 18, 2017 9.172 9.264 9.118 9.164 5,934,447 +0.02(+0.17%)
Jan 17, 2017 9.064 9.248 9.033 9.149 5,339,350 +0.15(+1.62%)
Jan 13, 2017 9.003 9.003 9.003 0 +0.11(+1.21%)
Jan 12, 2017 9.049 9.095 8.895 8.895 6,449,116 -0.15(-1.61%)
Jan 11, 2017 8.703 9.049 8.703 9.041 10,130,092 +0.34(+3.88%)
Jan 10, 2017 8.864 8.891 8.672 8.703 8,409,616 -0.15(-1.73%)
Jan 09, 2017 9.118 9.141 8.849 8.857 4,897,316 -0.22(-2.45%)
Jan 06, 2017 8.757 9.103 8.749 9.079 5,421,943 +0.31(+3.59%)
Jan 05, 2017 8.849 8.909 8.649 8.765 10,553,181 -0.12(-1.30%)
Jan 04, 2017 8.864 9.026 8.849 8.880 6,877,042 -0.08(-0.86%)
Jan 03, 2017 8.964 8.987 8.872 8.957 6,536,271 +0.03(+0.34%)
Dec 30, 2016 8.926 8.926 8.926 0 -0.06(-0.68%)
Dec 29, 2016 9.026 9.033 8.950 8.987 3,078,595 +0.05(+0.52%)
Dec 28, 2016 9.126 9.156 8.934 8.941 3,369,777 -0.17(-1.85%)
Dec 27, 2016 9.018 9.133 8.987 9.110 3,065,853 +0.10(+1.11%)
Dec 23, 2016 9.010 9.010 9.010 0 -0.04(-0.42%)
Dec 22, 2016 9.141 9.195 9.033 9.049 4,310,455 -0.15(-1.67%)
Dec 21, 2016 9.172 9.295 9.149 9.202 5,370,880 +0.03(+0.34%)
Dec 20, 2016 9.087 9.225 9.079 9.172 4,452,071 +0.08(+0.84%)
Dec 19, 2016 9.095 9.172 8.972 9.095 6,769,004 +0.07(+0.77%)
Dec 16, 2016 9.072 9.156 8.957 9.026 13,653,052 -0.04(-0.42%)
Dec 15, 2016 9.126 9.172 9.010 9.064 5,917,041 -0.11(-1.17%)
Dec 14, 2016 9.425 9.579 9.156 9.172 9,009,684 -0.19(-2.05%)
Dec 13, 2016 9.287 9.387 9.264 9.364 6,784,507 +0.14(+1.50%)
Dec 12, 2016 9.126 9.248 9.103 9.225 6,057,694 +0.07(+0.75%)
Dec 09, 2016 9.103 9.187 8.987 9.156 5,848,735 +0.06(+0.68%)
Dec 08, 2016 8.887 9.156 8.841 9.095 5,810,710 +0.17(+1.89%)
Dec 07, 2016 8.749 8.941 8.718 8.926 7,633,037 +0.22(+2.56%)
Dec 06, 2016 8.749 8.799 8.680 8.703 6,134,812 -0.01(-0.09%)
Dec 05, 2016 8.573 8.749 8.503 8.711 8,460,936 +0.12(+1.43%)
Dec 02, 2016 8.519 8.680 8.496 8.588 7,187,475 +0.12(+1.36%)
Dec 01, 2016 8.726 8.803 8.434 8.473 7,134,097 -0.32(-3.67%)
Nov 30, 2016 9.010 9.056 8.795 8.795 7,169,293 -0.33(-3.62%)
Nov 29, 2016 9.126 9.225 9.099 9.126 8,501,620 -0.05(-0.50%)
Nov 28, 2016 9.003 9.195 9.003 9.172 6,665,512 +0.24(+2.67%)
Nov 25, 2016 8.711 8.941 8.711 8.934 3,712,081 +0.22(+2.56%)
Nov 23, 2016 8.711 8.711 8.711 0 -0.05(-0.61%)
Nov 22, 2016 8.772 8.834 8.695 8.765 7,462,500 -0.11(-1.21%)
Nov 21, 2016 8.795 8.926 8.734 8.872 5,659,959 +0.12(+1.32%)
Nov 18, 2016 8.772 8.960 8.742 8.757 8,783,239 -0.02(-0.26%)
Nov 17, 2016 8.718 8.841 8.688 8.780 4,088,194 +0.06(+0.70%)
Nov 16, 2016 8.834 8.857 8.642 8.718 5,477,814 -0.15(-1.65%)
Nov 15, 2016 8.657 8.880 8.657 8.864 7,975,549 +0.25(+2.85%)
Nov 14, 2016 8.596 8.642 8.511 8.619 13,836,551 -0.03(-0.36%)
Nov 11, 2016 8.857 8.887 8.557 8.649 7,210,691 -0.16(-1.83%)
Nov 10, 2016 9.202 9.233 8.765 8.811 8,447,974 -0.41(-4.50%)
Nov 09, 2016 9.448 9.448 9.149 9.225 8,590,862 -0.32(-3.38%)
Nov 08, 2016 9.556 9.583 9.441 9.548 6,281,490 +0.02(+0.16%)
Nov 07, 2016 9.425 9.548 9.379 9.533 9,002,485 +0.23(+2.48%)
Nov 04, 2016 8.849 9.579 8.642 9.302 13,427,832 +0.28(+3.06%)
Nov 03, 2016 8.803 9.095 8.788 9.026 8,665,232 +0.22(+2.53%)
Nov 02, 2016 8.903 8.903 8.642 8.803 12,089,305 -0.15(-1.63%)
Nov 01, 2016 9.041 9.072 8.907 8.949 6,665,353 -0.09(-1.02%)
Oct 31, 2016 8.987 9.160 8.976 9.041 7,420,319 +0.09(+1.03%)
Oct 28, 2016 9.003 9.079 8.903 8.949 8,148,804 -0.05(-0.51%)
Oct 27, 2016 9.132 9.170 8.949 8.995 6,016,730 -0.14(-1.50%)
Oct 26, 2016 9.117 9.162 9.041 9.132 4,938,152 -0.02(-0.17%)
Oct 25, 2016 9.140 9.193 9.063 9.147 4,169,944 -0.02(-0.25%)
Oct 24, 2016 9.216 9.239 9.105 9.170 4,527,973 +0.02(+0.25%)
Oct 21, 2016 9.086 9.189 9.033 9.147 5,673,465 -0.02(-0.25%)
Oct 20, 2016 9.246 9.326 9.162 9.170 5,311,989 -0.05(-0.58%)
Oct 19, 2016 9.056 9.254 9.041 9.223 6,685,954 +0.19(+2.11%)
Oct 18, 2016 9.018 9.093 8.934 9.033 7,285,567 +0.12(+1.37%)
Oct 17, 2016 8.828 8.927 8.828 8.911 8,144,108 +0.11(+1.21%)
Oct 14, 2016 8.919 9.041 8.790 8.805 7,421,183 -0.12(-1.36%)
Oct 13, 2016 8.835 9.018 8.759 8.927 7,164,255 +0.05(+0.51%)
Oct 12, 2016 8.782 8.919 8.751 8.881 6,622,590 +0.11(+1.30%)
Oct 11, 2016 8.843 8.866 8.713 8.767 5,269,493 -0.11(-1.29%)
Oct 10, 2016 8.881 8.953 8.835 8.881 5,798,768 +0.06(+0.69%)
Oct 07, 2016 8.927 9.003 8.812 8.820 8,985,381 -0.05(-0.60%)
Oct 06, 2016 8.972 9.003 8.828 8.873 10,882,994 -0.15(-1.69%)
Oct 05, 2016 9.132 9.178 8.957 9.025 18,414,672 -0.07(-0.75%)
Oct 04, 2016 9.421 9.421 9.033 9.094 12,825,576 -0.40(-4.17%)
Oct 03, 2016 9.619 9.703 9.292 9.490 11,682,501 -0.29(-2.96%)
Sep 30, 2016 9.824 9.897 9.756 9.779 7,702,067 -0.04(-0.39%)
Sep 29, 2016 10.000 10.000 9.741 9.817 7,991,511 -0.19(-1.90%)
Sep 28, 2016 9.992 10.02 9.863 10.01 7,519,373 +0.05(+0.53%)
Sep 27, 2016 9.969 10.000 9.794 9.954 5,246,801 -0.03(-0.30%)
Sep 26, 2016 10.07 10.10 9.969 9.984 3,464,040 -0.11(-1.06%)
Sep 23, 2016 9.992 10.14 9.965 10.09 5,198,217 +0.05(+0.53%)
Sep 22, 2016 10.02 10.06 9.893 10.04 4,453,251 +0.07(+0.69%)
Sep 21, 2016 9.748 9.977 9.722 9.969 6,702,946 +0.24(+2.50%)
Sep 20, 2016 9.695 9.771 9.642 9.726 5,483,992 +0.06(+0.63%)
Sep 19, 2016 9.581 9.688 9.528 9.665 4,481,943 +0.12(+1.28%)
Sep 16, 2016 9.497 9.566 9.398 9.543 7,404,333 -0.01(-0.08%)
Sep 15, 2016 9.337 9.604 9.299 9.551 7,282,179 +0.18(+1.87%)
Sep 14, 2016 9.452 9.570 9.330 9.375 6,972,591 -0.05(-0.57%)
Sep 13, 2016 9.505 9.543 9.360 9.429 7,737,546 -0.15(-1.59%)
Sep 12, 2016 9.345 9.627 9.315 9.581 7,938,868 +0.20(+2.11%)
Sep 09, 2016 9.733 9.756 9.375 9.383 6,543,740 -0.47(-4.79%)
Sep 08, 2016 9.893 9.916 9.798 9.855 8,239,098 -0.06(-0.61%)
Sep 07, 2016 9.779 9.954 9.741 9.916 10,640,175 +0.14(+1.48%)
Sep 06, 2016 9.360 9.779 9.322 9.771 9,685,296 +0.46(+4.99%)
Sep 02, 2016 9.162 9.307 9.307 9.307 4,650,472 +0.17(+1.83%)
Sep 01, 2016 9.162 9.200 9.014 9.140 7,359,190 -0.05(-0.50%)
Aug 31, 2016 9.132 9.193 9.071 9.185 8,697,162 +0.04(+0.42%)
Aug 30, 2016 9.246 9.265 9.121 9.147 4,264,993 -0.10(-1.07%)
Aug 29, 2016 9.185 9.303 9.147 9.246 3,746,866 +0.10(+1.08%)
Aug 26, 2016 9.254 9.368 9.102 9.147 6,782,451 -0.07(-0.74%)
Aug 25, 2016 9.200 9.254 9.147 9.216 3,458,442 +0.02(+0.25%)
Aug 24, 2016 9.261 9.269 9.162 9.193 3,678,834 -0.08(-0.82%)
Aug 23, 2016 9.398 9.436 9.261 9.269 6,219,869 -0.08(-0.90%)
Aug 22, 2016 9.299 9.375 9.254 9.353 3,615,056 +0.05(+0.57%)
Aug 19, 2016 9.436 9.444 9.254 9.299 5,408,165 -0.21(-2.24%)
Aug 18, 2016 9.337 9.512 9.315 9.512 6,853,526 +0.17(+1.79%)
Aug 17, 2016 9.132 9.368 9.048 9.345 8,863,538 +0.21(+2.33%)
Aug 16, 2016 9.132 9.193 9.094 9.132 7,798,977 -0.07(-0.74%)
Aug 15, 2016 9.315 9.375 9.200 9.200 3,957,595 -0.10(-1.06%)
Aug 12, 2016 9.315 9.414 9.284 9.299 4,536,034 -0.02(-0.16%)
Aug 11, 2016 9.277 9.315 9.216 9.315 4,393,857 +0.05(+0.49%)
Aug 10, 2016 9.170 9.277 9.170 9.269 4,253,961 +0.08(+0.91%)
Aug 09, 2016 9.269 9.322 9.155 9.185 5,001,360 -0.08(-0.90%)
Aug 08, 2016 9.345 9.375 9.239 9.269 4,228,900 -0.04(-0.41%)
Aug 05, 2016 9.467 9.467 9.208 9.307 8,834,185 -0.14(-1.45%)
Aug 04, 2016 9.421 9.467 9.292 9.444 5,060,293 +0.01(+0.08%)
Aug 03, 2016 9.292 9.581 9.239 9.436 5,851,121 +0.17(+1.81%)
Aug 02, 2016 9.239 9.307 9.185 9.269 5,736,387 +0.01(+0.08%)
Aug 01, 2016 9.383 9.414 9.231 9.261 6,342,354 -0.14(-1.46%)
Jul 29, 2016 9.299 9.436 9.231 9.398 7,386,855 +0.08(+0.82%)
Jul 28, 2016 9.315 9.360 9.208 9.322 2,948,734 -0.01(-0.08%)
Jul 27, 2016 9.518 9.541 9.247 9.330 5,577,825 -0.18(-1.90%)
Jul 26, 2016 9.549 9.564 9.454 9.511 4,683,426 -0.05(-0.47%)
Jul 25, 2016 9.533 9.594 9.507 9.556 4,228,268 +0.02(+0.16%)
Jul 22, 2016 9.488 9.564 9.443 9.541 3,630,660 +0.05(+0.48%)
Jul 21, 2016 9.466 9.511 9.405 9.496 4,724,666 +0.02(+0.24%)
Jul 20, 2016 9.428 9.488 9.345 9.473 4,028,609 +0.04(+0.40%)
Jul 19, 2016 9.428 9.443 9.315 9.435 4,432,868 -0.05(-0.48%)
Jul 18, 2016 9.526 9.526 9.435 9.481 3,014,596 -0.05(-0.48%)
Jul 15, 2016 9.466 9.560 9.443 9.526 4,971,416 +0.08(+0.88%)
Jul 14, 2016 9.533 9.564 9.383 9.443 3,960,931 -0.08(-0.87%)
Jul 13, 2016 9.481 9.533 9.352 9.526 6,690,915 +0.11(+1.20%)
Jul 12, 2016 9.481 9.563 9.405 9.413 4,503,640 -0.05(-0.56%)
Jul 11, 2016 9.292 9.473 9.232 9.466 5,049,135 +0.17(+1.87%)
Jul 08, 2016 9.164 9.292 9.126 9.292 5,545,316 +0.17(+1.82%)
Jul 07, 2016 9.209 9.247 9.051 9.126 6,429,893 -0.10(-1.06%)
Jul 06, 2016 9.149 9.239 9.073 9.224 6,311,861 +0.02(+0.25%)
Jul 05, 2016 9.239 9.270 9.088 9.202 7,218,444 -0.10(-1.05%)
Jul 01, 2016 9.413 9.300 9.300 9.300 5,728,882 -0.11(-1.20%)
Jun 30, 2016 9.111 9.413 9.051 9.413 13,737,147 +0.34(+3.74%)
Jun 29, 2016 8.975 9.119 8.938 9.073 8,945,766 +0.18(+2.04%)
Jun 28, 2016 8.666 8.896 8.538 8.892 10,692,347 +0.29(+3.33%)
Jun 27, 2016 8.847 8.855 8.515 8.606 13,961,867 -0.36(-4.04%)
Jun 24, 2016 8.938 9.051 8.772 8.968 11,858,794 -0.16(-1.74%)
Jun 23, 2016 9.104 9.156 9.058 9.126 5,203,853 +0.08(+0.92%)
Jun 22, 2016 9.073 9.096 9.002 9.043 6,902,174 -0.02(-0.17%)
Jun 21, 2016 8.953 9.111 8.889 9.058 8,245,306 +0.12(+1.35%)
Jun 20, 2016 8.832 8.983 8.809 8.938 10,091,535 +0.18(+2.07%)
Jun 17, 2016 8.515 8.764 8.500 8.757 10,568,600 +0.26(+3.11%)
Jun 16, 2016 8.297 8.500 8.229 8.493 6,037,993 +0.15(+1.81%)
Jun 15, 2016 8.387 8.455 8.312 8.342 5,877,714 -0.05(-0.54%)
Jun 14, 2016 8.402 8.421 8.304 8.387 5,229,515 -0.04(-0.45%)
Jun 13, 2016 8.425 8.470 8.387 8.425 5,068,890 -0.02(-0.27%)
Jun 10, 2016 8.530 8.591 8.417 8.447 6,019,608 -0.18(-2.10%)
Jun 09, 2016 8.576 8.643 8.462 8.628 4,393,812 +0.01(+0.09%)
Jun 08, 2016 8.711 8.711 8.583 8.621 6,167,013 -0.06(-0.70%)
Jun 07, 2016 8.591 8.708 8.568 8.681 5,580,093 +0.09(+1.05%)
Jun 06, 2016 8.478 8.628 8.462 8.591 4,886,125 +0.13(+1.52%)
Jun 03, 2016 8.244 8.523 8.195 8.462 9,450,364 +0.29(+3.51%)
Jun 02, 2016 8.221 8.304 8.138 8.176 7,232,287 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.