Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.881 8.923 8.796 8.810 13,721,774 -0.04(-0.40%)
May 23, 2011 9.078 9.093 8.824 8.845 13,606,934 -0.35(-3.84%)
May 20, 2011 9.227 9.304 9.149 9.199 14,474,105 +0.06(+0.70%)
May 19, 2011 9.015 9.135 8.972 9.135 11,256,739 +0.19(+2.13%)
May 18, 2011 8.760 9.001 8.690 8.944 12,715,855 +0.18(+2.10%)
May 17, 2011 8.810 8.845 8.739 8.760 10,375,419 -0.09(-1.04%)
May 16, 2011 8.796 8.888 8.732 8.852 8,084,014 +0.06(+0.72%)
May 13, 2011 8.930 8.972 8.746 8.789 9,575,101 -0.10(-1.11%)
May 12, 2011 9.036 9.078 8.831 8.888 13,163,312 -0.17(-1.87%)
May 11, 2011 9.234 9.262 8.994 9.057 8,498,010 -0.16(-1.76%)
May 10, 2011 9.347 9.354 9.121 9.220 11,755,473 -0.06(-0.68%)
May 09, 2011 9.156 9.326 9.050 9.283 8,730,146 +0.15(+1.62%)
May 06, 2011 9.255 9.347 9.085 9.135 6,804,364 +0.00(+0.00%)
May 05, 2011 9.156 9.354 9.057 9.135 9,780,283 -0.08(-0.92%)
May 04, 2011 9.340 9.347 9.206 9.220 7,380,772 -0.15(-1.58%)
May 03, 2011 9.340 9.460 9.290 9.368 9,240,798 +0.05(+0.53%)
May 02, 2011 9.347 9.354 9.319 9.319 5,613,008 -0.04(-0.38%)
Apr 29, 2011 9.297 9.432 9.255 9.354 5,404,598 +0.03(+0.30%)
Apr 28, 2011 9.170 9.347 9.100 9.326 10,053,233 +0.13(+1.46%)
Apr 27, 2011 9.149 9.226 9.093 9.191 14,719,603 +0.08(+0.85%)
Apr 26, 2011 9.156 9.177 9.071 9.114 9,356,480 +0.01(+0.08%)
Apr 25, 2011 9.149 9.170 9.100 9.107 6,283,880 -0.08(-0.92%)
Apr 21, 2011 9.142 9.241 9.093 9.191 9,871,071 +0.09(+1.01%)
Apr 20, 2011 9.114 9.375 9.029 9.100 18,115,608 +0.29(+3.29%)
Apr 19, 2011 8.859 8.944 8.796 8.810 9,247,711 -0.04(-0.48%)
Apr 18, 2011 8.930 8.951 8.775 8.852 9,502,663 -0.21(-2.34%)
Apr 15, 2011 9.029 9.071 8.965 9.064 7,941,108 +0.04(+0.39%)
Apr 14, 2011 8.944 9.071 8.845 9.029 7,472,932 +0.02(+0.24%)
Apr 13, 2011 8.958 9.064 8.951 9.008 4,776,663 +0.08(+0.87%)
Apr 12, 2011 9.043 9.078 8.881 8.930 5,786,941 -0.17(-1.86%)
Apr 11, 2011 9.396 9.396 9.057 9.100 5,933,020 -0.27(-2.87%)
Apr 08, 2011 9.425 9.538 9.326 9.368 6,960,506 +0.03(+0.30%)
Apr 07, 2011 9.312 9.354 9.241 9.340 5,005,908 -0.01(-0.08%)
Apr 06, 2011 9.114 9.418 9.114 9.347 10,012,616 +0.23(+2.48%)
Apr 05, 2011 9.149 9.213 9.114 9.121 3,761,562 -0.07(-0.77%)
Apr 04, 2011 9.269 9.340 9.149 9.191 5,270,784 -0.06(-0.61%)
Apr 01, 2011 9.227 9.290 9.149 9.248 5,068,224 +0.06(+0.69%)
Mar 31, 2011 9.191 9.227 9.107 9.184 6,236,156 -0.05(-0.54%)
Mar 30, 2011 9.234 9.234 9.234 9.234 8,607,192 +0.16(+1.79%)
Mar 29, 2011 8.951 9.071 8.888 9.071 4,431,647 +0.18(+1.99%)
Mar 28, 2011 9.008 9.100 8.895 8.895 4,116,015 -0.08(-0.94%)
Mar 25, 2011 8.895 9.004 8.782 8.979 5,623,824 +0.10(+1.11%)
Mar 24, 2011 8.831 8.979 8.760 8.881 4,886,082 +0.08(+0.88%)
Mar 23, 2011 8.782 8.852 8.697 8.803 7,178,961 -0.01(-0.08%)
Mar 22, 2011 8.944 8.979 8.739 8.810 6,000,967 -0.11(-1.19%)
Mar 21, 2011 8.930 8.965 8.888 8.916 7,575,168 +0.22(+2.52%)
Mar 18, 2011 9.100 9.163 8.690 8.697 11,149,409 -0.31(-3.45%)
Mar 17, 2011 8.831 9.022 8.746 9.008 10,433,299 +0.38(+4.42%)
Mar 16, 2011 8.831 8.859 8.541 8.626 11,023,329 -0.25(-2.86%)
Mar 15, 2011 8.831 8.944 8.789 8.881 8,660,216 -0.12(-1.33%)
Mar 14, 2011 9.163 9.163 8.838 9.001 13,737,979 -0.25(-2.75%)
Mar 11, 2011 9.283 9.354 9.220 9.255 5,899,764 -0.01(-0.08%)
Mar 10, 2011 9.326 9.389 9.160 9.262 6,362,244 -0.19(-2.02%)
Mar 09, 2011 9.312 9.467 9.121 9.453 6,262,380 +0.09(+0.98%)
Mar 08, 2011 9.170 9.361 9.170 9.361 6,940,703 +0.20(+2.16%)
Mar 07, 2011 9.276 9.322 9.093 9.163 7,137,976 -0.08(-0.92%)
Mar 04, 2011 9.269 9.319 9.191 9.248 7,440,906 -0.01(-0.15%)
Mar 03, 2011 9.149 9.276 9.121 9.262 7,770,126 +0.21(+2.34%)
Mar 02, 2011 8.994 9.114 8.937 9.050 6,489,410 +0.06(+0.63%)
Mar 01, 2011 8.768 9.191 8.768 8.994 11,657,782 +0.25(+2.91%)
Feb 28, 2011 8.690 8.902 8.647 8.739 8,011,831 +0.08(+0.90%)
Feb 25, 2011 8.598 8.753 8.549 8.662 5,424,004 +0.13(+1.57%)
Feb 24, 2011 8.640 8.676 8.471 8.527 6,764,434 -0.13(-1.47%)
Feb 23, 2011 8.732 8.782 8.633 8.655 5,639,248 -0.06(-0.73%)
Feb 22, 2011 8.979 8.987 8.704 8.718 7,063,695 -0.38(-4.19%)
Feb 18, 2011 9.085 9.128 9.036 9.100 4,395,767 +0.03(+0.31%)
Feb 17, 2011 8.810 9.100 8.803 9.071 5,914,198 +0.22(+2.47%)
Feb 16, 2011 8.881 8.881 8.704 8.852 5,310,601 +0.00(+0.00%)
Feb 15, 2011 8.838 8.881 8.789 8.852 4,359,473 -0.01(-0.08%)
Feb 14, 2011 8.810 8.888 8.803 8.859 5,746,271 +0.06(+0.72%)
Feb 11, 2011 8.746 8.831 8.612 8.796 7,225,662 -0.03(-0.32%)
Feb 10, 2011 8.676 8.902 8.676 8.824 7,839,715 +0.10(+1.13%)
Feb 09, 2011 8.718 8.782 8.662 8.725 4,718,292 -0.11(-1.28%)
Feb 08, 2011 8.866 8.909 8.810 8.838 5,975,012 -0.03(-0.32%)
Feb 07, 2011 8.782 8.881 8.739 8.866 3,734,450 +0.09(+1.05%)
Feb 04, 2011 8.866 8.881 8.683 8.775 5,658,440 -0.10(-1.11%)
Feb 03, 2011 8.831 8.881 8.690 8.874 8,491,152 +0.00(+0.00%)
Feb 02, 2011 8.874 8.979 8.789 8.874 5,211,547 -0.07(-0.79%)
Feb 01, 2011 8.824 9.029 8.753 8.944 11,278,062 +0.18(+2.10%)
Jan 31, 2011 8.789 8.845 8.609 8.760 10,309,765 +0.02(+0.24%)
Jan 28, 2011 8.937 9.015 8.711 8.739 9,196,313 -0.20(-2.21%)
Jan 27, 2011 8.902 9.085 8.874 8.937 9,262,917 +0.01(+0.16%)
Jan 26, 2011 9.015 9.085 8.898 8.923 8,982,015 -0.14(-1.56%)
Jan 25, 2011 9.114 9.170 9.040 9.064 7,000,951 -0.08(-0.85%)
Jan 24, 2011 9.128 9.170 9.064 9.142 11,500,478 +0.06(+0.62%)
Jan 21, 2011 9.255 9.255 9.057 9.085 6,558,379 -0.04(-0.46%)
Jan 20, 2011 9.008 9.220 8.979 9.128 8,955,777 +0.12(+1.33%)
Jan 19, 2011 9.121 9.184 8.888 9.008 6,901,939 -0.14(-1.54%)
Jan 18, 2011 9.149 9.255 9.114 9.149 5,493,632 -0.03(-0.31%)
Jan 14, 2011 9.114 9.248 9.093 9.177 4,554,290 +0.04(+0.46%)
Jan 13, 2011 9.142 9.241 9.071 9.135 3,517,025 -0.01(-0.08%)
Jan 12, 2011 9.340 9.375 9.082 9.142 11,781,118 -0.14(-1.52%)
Jan 11, 2011 9.206 9.368 9.135 9.283 11,353,063 +0.12(+1.31%)
Jan 10, 2011 9.114 9.184 9.050 9.163 6,563,052 -0.01(-0.15%)
Jan 07, 2011 9.177 9.304 9.047 9.177 15,560,406 +0.00(+0.00%)
Jan 06, 2011 9.001 9.184 8.923 9.177 18,762,236 +0.16(+1.72%)
Jan 05, 2011 8.838 9.078 8.803 9.022 12,830,369 +0.12(+1.35%)
Jan 04, 2011 8.845 8.902 8.753 8.902 7,977,597 +0.04(+0.48%)
Jan 03, 2011 8.718 8.958 8.640 8.859 14,598,088 +0.25(+2.96%)
Dec 31, 2010 8.591 8.669 8.584 8.605 3,073,394 -0.01(-0.16%)
Dec 30, 2010 8.563 8.669 8.549 8.619 3,732,180 +0.04(+0.41%)
Dec 29, 2010 8.563 8.598 8.541 8.584 2,573,265 +0.04(+0.50%)
Dec 28, 2010 8.605 8.619 8.506 8.541 3,511,723 -0.06(-0.66%)
Dec 27, 2010 8.584 8.626 8.549 8.598 3,418,951 -0.04(-0.49%)
Dec 23, 2010 8.725 8.768 8.640 8.640 11,692,512 -0.09(-1.05%)
Dec 22, 2010 8.534 8.799 8.513 8.732 12,671,579 +0.17(+1.98%)
Dec 21, 2010 8.308 8.676 8.301 8.563 18,422,442 +0.25(+3.06%)
Dec 20, 2010 8.146 8.308 8.135 8.308 7,514,624 +0.23(+2.80%)
Dec 17, 2010 7.997 8.111 7.969 8.082 12,652,136 +0.09(+1.15%)
Dec 16, 2010 7.906 7.997 7.835 7.990 3,853,063 +0.08(+1.07%)
Dec 15, 2010 7.948 8.040 7.877 7.906 4,798,596 -0.08(-1.06%)
Dec 14, 2010 8.054 8.096 7.941 7.990 4,667,831 -0.06(-0.70%)
Dec 13, 2010 8.096 8.096 8.019 8.047 3,346,679 +0.00(+0.00%)
Dec 10, 2010 8.019 8.089 7.990 8.047 3,045,973 +0.03(+0.35%)
Dec 09, 2010 8.082 8.135 8.005 8.019 5,265,060 +0.00(+0.00%)
Dec 08, 2010 8.096 8.153 7.962 8.019 4,122,852 -0.06(-0.70%)
Dec 07, 2010 8.209 8.265 8.054 8.075 9,112,379 -0.04(-0.52%)
Dec 06, 2010 8.026 8.174 7.969 8.118 9,769,245 +0.06(+0.79%)
Dec 03, 2010 7.884 8.075 7.884 8.054 9,022,858 +0.09(+1.15%)
Dec 02, 2010 7.736 7.983 7.708 7.962 12,776,432 +0.25(+3.21%)
Dec 01, 2010 7.736 7.771 7.680 7.715 7,091,911 +0.08(+1.02%)
Nov 30, 2010 7.574 7.665 7.559 7.637 7,193,854 -0.04(-0.46%)
Nov 29, 2010 7.651 7.708 7.559 7.672 8,009,048 -0.05(-0.64%)
Nov 26, 2010 7.665 7.842 7.637 7.722 5,112,826 +0.02(+0.28%)
Nov 24, 2010 7.729 7.701 7.701 7.701 12,398,601 +0.01(+0.09%)
Nov 23, 2010 7.849 7.866 7.680 7.694 8,801,666 -0.27(-3.37%)
Nov 22, 2010 7.920 8.005 7.778 7.962 7,623,395 +0.01(+0.18%)
Nov 19, 2010 8.082 8.096 7.906 7.948 9,568,170 -0.16(-1.92%)
Nov 18, 2010 8.202 8.224 8.096 8.103 9,310,023 -0.03(-0.35%)
Nov 17, 2010 8.068 8.216 8.019 8.132 8,132,451 +0.03(+0.35%)
Nov 16, 2010 8.125 8.153 7.927 8.103 11,480,050 -0.06(-0.78%)
Nov 15, 2010 8.139 8.266 8.139 8.167 7,154,103 +0.07(+0.87%)
Nov 12, 2010 8.216 8.238 8.066 8.096 6,671,392 -0.17(-2.05%)
Nov 11, 2010 8.188 8.287 8.139 8.266 5,380,729 +0.00(+0.00%)
Nov 10, 2010 8.216 8.273 8.132 8.266 6,852,921 +0.01(+0.17%)
Nov 09, 2010 8.315 8.386 8.209 8.252 8,828,014 -0.06(-0.68%)
Nov 08, 2010 8.301 8.330 8.202 8.308 8,527,877 +0.00(+0.00%)
Nov 05, 2010 8.428 8.457 8.273 8.308 6,359,872 -0.13(-1.59%)
Nov 04, 2010 8.450 8.556 8.386 8.443 10,157,075 +0.04(+0.42%)
Nov 03, 2010 8.450 8.499 8.266 8.407 5,161,410 -0.04(-0.50%)
Nov 02, 2010 8.478 8.492 8.400 8.450 6,898,149 +0.09(+1.10%)
Nov 01, 2010 8.520 8.577 8.287 8.358 6,443,478 -0.08(-0.92%)
Oct 29, 2010 8.435 8.556 8.407 8.435 5,939,113 -0.01(-0.17%)
Oct 28, 2010 8.464 8.534 8.400 8.450 3,986,043 +0.06(+0.76%)
Oct 27, 2010 8.443 8.464 8.238 8.386 8,459,499 -0.32(-3.65%)
Oct 25, 2010 8.803 8.824 8.655 8.704 5,821,402 +0.01(+0.08%)
Oct 22, 2010 8.626 8.732 8.605 8.697 5,246,677 +0.09(+1.07%)
Oct 21, 2010 8.690 8.768 8.513 8.605 9,454,371 -0.05(-0.57%)
Oct 20, 2010 8.619 8.739 8.598 8.655 8,365,973 +0.05(+0.57%)
Oct 19, 2010 8.655 8.746 8.549 8.605 7,784,033 -0.20(-2.25%)
Oct 18, 2010 8.718 8.845 8.676 8.803 6,515,014 +0.10(+1.14%)
Oct 15, 2010 8.796 8.824 8.626 8.704 6,577,864 +0.03(+0.33%)
Oct 14, 2010 8.824 8.859 8.655 8.676 7,243,281 -0.17(-1.92%)
Oct 13, 2010 8.746 8.852 8.697 8.845 8,283,320 +0.16(+1.79%)
Oct 12, 2010 8.647 8.718 8.563 8.690 7,306,624 +0.06(+0.65%)
Oct 11, 2010 8.506 8.768 8.478 8.633 9,075,256 +0.18(+2.09%)
Oct 08, 2010 8.457 8.506 8.315 8.457 5,066,817 +0.12(+1.44%)
Oct 07, 2010 8.337 8.358 8.259 8.337 5,556,959 +0.04(+0.43%)
Oct 06, 2010 8.216 8.315 8.181 8.301 5,269,121 +0.05(+0.60%)
Oct 05, 2010 8.160 8.287 8.132 8.252 4,318,197 +0.22(+2.73%)
Oct 04, 2010 8.125 8.195 7.983 8.033 3,921,326 -0.12(-1.47%)
Oct 01, 2010 8.153 8.174 8.036 8.153 5,614,449 +0.13(+1.64%)
Sep 30, 2010 8.016 8.174 7.920 8.021 48,974 -0.03(-0.32%)
Sep 29, 2010 8.033 8.125 7.920 8.047 8,268,274 -0.06(-0.78%)
Sep 28, 2010 8.082 8.125 7.948 8.111 7,143,780 +0.06(+0.79%)
Sep 27, 2010 8.019 8.125 8.005 8.047 5,691,386 +0.03(+0.35%)
Sep 24, 2010 7.941 8.026 7.884 8.019 4,368,028 +0.18(+2.34%)
Sep 23, 2010 7.835 7.891 7.786 7.835 779 -0.11(-1.42%)
Sep 22, 2010 7.990 8.082 7.867 7.948 5,899,360 -0.09(-1.14%)
Sep 21, 2010 8.026 8.153 7.920 8.040 9,905,536 +0.00(+0.00%)
Sep 20, 2010 7.687 8.061 7.687 8.040 7,531,343 +0.35(+4.60%)
Sep 17, 2010 7.687 7.800 7.616 7.687 6,125,513 -0.07(-0.91%)
Sep 15, 2010 7.757 7.884 7.687 7.757 6,526,587 -0.15(-1.88%)
Sep 14, 2010 7.842 7.976 7.786 7.906 4,926,527 +0.02(+0.27%)
Sep 13, 2010 7.891 7.920 7.821 7.884 6,157,648 +0.08(+1.00%)
Sep 10, 2010 7.828 7.856 7.771 7.807 3,332,442 -0.04(-0.54%)
Sep 09, 2010 7.877 7.906 7.743 7.849 4,081,322 +0.06(+0.82%)
Sep 08, 2010 7.814 7.941 7.750 7.786 5,461,339 +0.01(+0.18%)
Sep 07, 2010 7.786 7.807 7.665 7.771 1,010 -0.10(-1.26%)
Sep 03, 2010 7.736 7.877 7.708 7.870 5,076,822 +0.15(+1.92%)
Sep 02, 2010 7.559 7.722 7.461 7.722 638 +0.19(+2.53%)
Sep 01, 2010 7.319 7.545 7.270 7.531 7,713,442 +0.28(+3.80%)
Aug 31, 2010 7.242 7.411 7.213 7.256 281,270 -0.09(-1.25%)
Aug 30, 2010 7.468 7.510 7.340 7.348 4,494,907 -0.14(-1.89%)
Aug 27, 2010 7.461 7.510 7.270 7.489 6,203,064 +0.02(+0.33%)
Aug 26, 2010 7.446 7.503 7.309 7.464 566 +0.10(+1.29%)
Aug 25, 2010 7.249 7.413 7.157 7.369 94,200 +0.11(+1.56%)
Aug 24, 2010 7.284 7.390 7.213 7.256 1,263 -0.13(-1.82%)
Aug 23, 2010 7.397 7.510 7.362 7.390 4,627,799 +0.04(+0.58%)
Aug 20, 2010 7.418 7.446 7.326 7.348 7,181,411 -0.13(-1.70%)
Aug 19, 2010 7.665 7.665 7.461 7.475 1,263 -0.23(-2.94%)
Aug 18, 2010 7.701 7.807 7.644 7.701 6,037,891 -0.02(-0.27%)
Aug 17, 2010 7.609 7.800 7.510 7.722 6,710,868 +0.19(+2.53%)
Aug 16, 2010 7.446 7.609 7.298 7.531 6,377,750 +0.03(+0.38%)
Aug 13, 2010 7.503 7.736 7.425 7.503 6,196,869 +0.02(+0.28%)
Aug 12, 2010 7.404 7.595 7.277 7.482 6,379,096 -0.01(-0.19%)
Aug 11, 2010 7.743 7.778 7.487 7.496 1,265 -0.39(-4.93%)
Aug 10, 2010 7.722 8.054 7.708 7.884 13,250,580 +0.06(+0.81%)
Aug 09, 2010 7.559 7.870 7.531 7.821 12,803,542 +0.30(+3.94%)
Aug 06, 2010 7.524 7.567 7.086 7.524 11,236,005 -0.01(-0.19%)
Aug 05, 2010 7.383 7.588 7.369 7.538 5,735,566 +0.09(+1.23%)
Aug 04, 2010 7.376 7.489 7.298 7.446 4,696,433 +0.06(+0.86%)
Aug 03, 2010 7.552 7.595 7.360 7.383 7,094,679 -0.22(-2.88%)
Aug 02, 2010 7.390 7.623 7.390 7.602 7,732,338 +0.32(+4.36%)
Jul 30, 2010 7.284 7.326 7.150 7.284 5,850,547 -0.02(-0.29%)
Jul 29, 2010 7.531 7.545 7.256 7.305 6,074,336 -0.15(-1.99%)
Jul 28, 2010 7.453 7.552 7.411 7.453 757 -0.11(-1.49%)
Jul 27, 2010 7.567 7.567 7.369 7.567 1,012 +0.17(+2.29%)
Jul 26, 2010 7.369 7.418 7.319 7.397 5,895,373 +0.01(+0.10%)
Jul 23, 2010 7.340 7.411 7.249 7.390 8,399,693 +0.05(+0.67%)
Jul 22, 2010 7.178 7.369 7.143 7.340 7,767,989 +0.25(+3.59%)
Jul 21, 2010 7.263 7.298 7.037 7.086 7,063,398 -0.16(-2.15%)
Jul 20, 2010 7.242 7.277 6.987 7.242 5,733,137 +0.13(+1.79%)
Jul 19, 2010 7.121 7.164 7.044 7.114 4,474,313 +0.06(+0.90%)
Jul 16, 2010 7.051 7.164 7.001 7.051 10,711,795 -0.16(-2.16%)
Jul 15, 2010 7.185 7.227 7.065 7.206 7,338,148 -0.01(-0.10%)
Jul 14, 2010 7.178 7.340 7.136 7.213 8,332,461 -0.01(-0.20%)
Jul 13, 2010 7.355 7.390 7.178 7.227 283 -0.01(-0.20%)
Jul 12, 2010 7.185 7.263 7.114 7.242 9,121,745 +0.01(+0.20%)
Jul 09, 2010 7.227 7.252 6.832 7.227 18,284,302 +0.31(+4.49%)
Jul 08, 2010 7.107 7.107 6.818 6.917 11,470,432 -0.05(-0.71%)
Jul 07, 2010 6.358 7.008 6.323 6.966 24,994,592 +0.68(+10.79%)
Jul 06, 2010 6.542 6.634 6.231 6.288 6,271 -0.16(-2.41%)
Jul 02, 2010 6.443 6.606 6.387 6.443 6,893,019 +0.02(+0.33%)
Jul 01, 2010 6.422 6.517 6.351 6.422 11,565,409 -0.11(-1.62%)
Jun 30, 2010 6.528 6.701 6.464 6.528 3,057 -0.01(-0.11%)
Jun 29, 2010 6.804 6.825 6.514 6.535 11,914,316 -0.43(-6.19%)
Jun 25, 2010 6.966 7.044 6.818 6.966 22,871,214 +0.13(+1.86%)
Jun 24, 2010 7.051 7.107 6.825 6.839 12,763,222 -0.24(-3.39%)
Jun 23, 2010 7.185 7.206 7.001 7.079 7,710,380 -0.11(-1.47%)
Jun 22, 2010 7.453 7.482 7.164 7.185 10,130,941 -0.26(-3.51%)
Jun 21, 2010 7.538 7.644 7.362 7.446 8,603,547 +0.02(+0.29%)
Jun 18, 2010 7.425 7.496 7.386 7.425 13,455,913 -0.06(-0.85%)
Jun 17, 2010 7.602 7.602 7.333 7.489 9,305,994 -0.04(-0.47%)
Jun 16, 2010 7.446 7.595 7.411 7.524 8,421,613 -0.07(-0.93%)
Jun 15, 2010 7.425 7.616 7.369 7.595 8,529,720 +0.26(+3.56%)
Jun 14, 2010 7.411 7.517 7.319 7.333 9,887,698 +0.00(+0.00%)
Jun 11, 2010 7.213 7.351 7.206 7.333 9,024,671 +0.01(+0.19%)
Jun 10, 2010 7.100 7.376 7.093 7.319 15,353,553 +0.40(+5.71%)
Jun 09, 2010 6.909 7.164 6.895 6.924 13,053,698 +0.07(+1.03%)
Jun 08, 2010 6.818 6.909 6.683 6.853 10,559,778 +0.06(+0.94%)
Jun 07, 2010 6.789 7.008 6.775 6.789 11,540,702 +0.01(+0.10%)
Jun 04, 2010 6.782 7.061 6.747 6.782 13,518,697 -0.28(-3.90%)
Jun 03, 2010 6.938 7.093 6.839 7.058 11,951,067 +0.10(+1.42%)
Jun 02, 2010 6.796 6.959 6.719 6.959 15,313,276 +0.27(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.