Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.629 6.934 6.484 6.920 17,017,032 +0.33(+5.05%)
May 28, 2009 6.228 6.643 6.172 6.588 14,962,807 +0.44(+7.22%)
May 27, 2009 6.241 6.408 6.124 6.144 19,985,508 -0.08(-1.33%)
May 26, 2009 6.006 6.248 5.909 6.228 11,082,847 +0.26(+4.29%)
May 22, 2009 5.950 6.165 5.895 5.971 10,102,243 -0.04(-0.69%)
May 21, 2009 6.047 6.214 5.916 6.013 8,446,525 -0.12(-2.03%)
May 20, 2009 6.553 6.754 6.103 6.138 19,126,652 -0.48(-7.23%)
May 19, 2009 6.311 6.664 6.241 6.615 13,710,065 +0.37(+5.88%)
May 18, 2009 6.006 6.283 5.999 6.248 13,394,869 +0.33(+5.50%)
May 15, 2009 6.262 6.352 5.840 5.923 11,600,184 -0.42(-6.56%)
May 14, 2009 5.798 6.373 5.784 6.338 16,969,402 +0.54(+9.32%)
May 13, 2009 6.124 6.172 5.777 5.798 10,149,240 -0.43(-6.90%)
May 12, 2009 6.262 6.304 6.075 6.228 7,386,372 -0.02(-0.33%)
May 11, 2009 6.567 6.581 6.241 6.248 13,304,479 -0.42(-6.24%)
May 08, 2009 5.812 6.733 5.729 6.664 28,379,142 +1.03(+18.18%)
May 07, 2009 5.770 5.916 5.576 5.639 11,887,404 -0.06(-1.09%)
May 06, 2009 5.743 5.888 5.670 5.701 9,461,709 +0.01(+0.12%)
May 05, 2009 5.556 5.708 5.548 5.694 9,975,628 +0.08(+1.36%)
May 04, 2009 5.514 5.687 5.514 5.618 21,710,504 +0.26(+4.92%)
May 01, 2009 4.911 5.369 4.863 5.355 14,445,526 +0.46(+9.34%)
Apr 30, 2009 4.752 5.029 4.710 4.898 22,801,564 +0.21(+4.43%)
Apr 29, 2009 4.593 4.710 4.551 4.690 11,320,756 +0.13(+2.89%)
Apr 28, 2009 4.517 4.641 4.385 4.558 11,607,027 +0.02(+0.46%)
Apr 27, 2009 4.710 4.794 4.510 4.537 12,554,529 -0.26(-5.35%)
Apr 24, 2009 4.704 4.842 4.641 4.794 9,480,040 +0.16(+3.44%)
Apr 23, 2009 4.614 4.731 4.614 4.634 10,413,628 -0.01(-0.15%)
Apr 22, 2009 4.676 4.738 4.614 4.641 11,420,403 -0.11(-2.33%)
Apr 21, 2009 4.607 4.814 4.607 4.752 12,792,261 +0.21(+4.57%)
Apr 20, 2009 4.724 4.773 4.510 4.544 16,384,137 -0.27(-5.61%)
Apr 17, 2009 4.710 4.828 4.641 4.814 12,188,476 +0.14(+2.96%)
Apr 16, 2009 4.600 4.745 4.517 4.676 13,132,809 +0.14(+3.05%)
Apr 15, 2009 4.496 4.627 4.489 4.537 7,355,000 +0.02(+0.46%)
Apr 14, 2009 4.489 4.634 4.447 4.517 11,249,228 +0.01(+0.15%)
Apr 13, 2009 4.669 4.669 4.461 4.510 9,987,878 -0.17(-3.70%)
Apr 09, 2009 4.565 4.780 4.496 4.683 14,811,982 +0.21(+4.81%)
Apr 08, 2009 4.267 4.503 4.191 4.468 13,301,034 +0.23(+5.39%)
Apr 07, 2009 4.274 4.336 4.156 4.239 9,123,459 -0.11(-2.55%)
Apr 06, 2009 4.288 4.420 4.233 4.350 9,575,247 +0.01(+0.16%)
Apr 03, 2009 4.330 4.364 4.212 4.343 10,772,698 +0.01(+0.16%)
Apr 02, 2009 4.233 4.385 4.122 4.336 18,224,564 +0.24(+5.74%)
Apr 01, 2009 3.969 4.142 3.893 4.101 7,856,468 +0.08(+1.89%)
Mar 31, 2009 3.983 4.156 3.949 4.025 12,045,709 +0.11(+2.83%)
Mar 30, 2009 4.253 4.253 3.865 3.914 13,196,121 -0.42(-9.60%)
Mar 26, 2009 4.406 4.406 4.198 4.330 17,545,852 +0.08(+1.96%)
Mar 25, 2009 4.620 4.627 4.170 4.246 10,620,752 -0.26(-5.69%)
Mar 24, 2009 4.634 4.669 4.420 4.503 7,842,030 -0.20(-4.27%)
Mar 23, 2009 4.600 4.724 4.600 4.704 8,891,267 +0.26(+5.76%)
Mar 20, 2009 4.600 4.676 4.357 4.447 10,780,281 -0.20(-4.39%)
Mar 19, 2009 4.413 4.849 4.551 4.652 12,430,469 -0.05(-1.10%)
Mar 18, 2009 4.413 4.738 4.330 4.704 9,462,780 +0.26(+5.93%)
Mar 17, 2009 4.565 4.565 4.357 4.440 10,141,436 -0.11(-2.44%)
Mar 16, 2009 4.309 4.683 4.309 4.551 10,754,477 +0.30(+7.00%)
Mar 13, 2009 4.226 4.413 4.198 4.253 0 +0.06(+1.49%)
Mar 12, 2009 3.852 4.239 3.768 4.191 14,397,072 +0.32(+8.23%)
Mar 11, 2009 3.761 3.921 3.706 3.872 11,514,047 +0.19(+5.27%)
Mar 10, 2009 3.505 3.720 3.401 3.678 12,256,517 +0.28(+8.15%)
Mar 09, 2009 3.554 3.679 3.360 3.401 7,055,090 -0.14(-3.91%)
Mar 06, 2009 3.450 3.678 3.387 3.540 0 +0.08(+2.20%)
Mar 05, 2009 3.727 3.748 3.325 3.464 13,060,369 -0.36(-9.42%)
Mar 04, 2009 3.706 3.928 3.706 3.824 8,537,777 -0.07(-1.78%)
Mar 02, 2009 4.253 4.343 3.845 3.893 14,684,335 -0.47(-10.79%)
Feb 27, 2009 4.717 4.717 4.156 4.364 0 -0.46(-9.48%)
Feb 26, 2009 4.565 4.828 4.510 4.821 13,274,715 +0.32(+7.08%)
Feb 25, 2009 4.454 4.627 4.378 4.503 12,775,089 -0.22(-4.69%)
Feb 24, 2009 4.461 4.745 4.385 4.724 7,210,058 +0.30(+6.90%)
Feb 23, 2009 4.745 4.801 4.385 4.420 16,111,142 -0.23(-4.92%)
Feb 20, 2009 4.953 4.988 4.537 4.648 11,909,560 -0.41(-8.08%)
Feb 19, 2009 4.974 5.175 4.898 5.057 7,923,983 +0.15(+2.96%)
Feb 18, 2009 5.022 5.064 4.814 4.911 8,920,839 -0.06(-1.25%)
Feb 17, 2009 5.216 5.216 4.849 4.974 11,368,235 -0.39(-7.24%)
Feb 13, 2009 5.445 5.538 5.313 5.362 6,081,067 -0.12(-2.15%)
Feb 12, 2009 5.279 5.498 5.195 5.479 10,251,537 +0.01(+0.13%)
Feb 11, 2009 5.549 5.646 5.369 5.472 7,256,675 -0.11(-1.99%)
Feb 10, 2009 5.729 5.819 5.472 5.583 12,038,358 -0.14(-2.42%)
Feb 09, 2009 5.992 5.992 5.680 5.722 6,319,486 -0.22(-3.73%)
Feb 06, 2009 5.618 5.992 5.611 5.944 6,490,536 +0.24(+4.13%)
Feb 05, 2009 5.736 5.840 5.472 5.708 7,172,442 -0.04(-0.72%)
Feb 04, 2009 5.673 5.840 5.611 5.750 5,323,416 +0.12(+2.09%)
Feb 03, 2009 5.556 5.673 5.466 5.632 6,565,615 +0.10(+1.88%)
Feb 02, 2009 5.382 5.590 5.175 5.528 11,444,519 +0.05(+0.88%)
Jan 30, 2009 5.729 5.874 5.438 5.479 0 -0.30(-5.16%)
Jan 29, 2009 5.840 6.047 5.763 5.777 4,873,076 -0.23(-3.81%)
Jan 28, 2009 6.151 6.186 5.944 6.006 6,452,531 +0.00(+0.00%)
Jan 27, 2009 5.819 6.151 5.819 6.006 10,054,079 +0.14(+2.36%)
Jan 26, 2009 5.736 6.027 5.694 5.867 10,256,005 +0.14(+2.42%)
Jan 23, 2009 5.569 5.853 5.313 5.729 11,611,662 +0.08(+1.47%)
Jan 22, 2009 5.632 5.743 5.542 5.646 8,085,049 -0.07(-1.21%)
Jan 21, 2009 5.763 5.777 5.535 5.715 9,125,636 +0.14(+2.48%)
Jan 20, 2009 5.895 5.999 5.556 5.576 8,663,246 -0.35(-5.96%)
Jan 16, 2009 5.653 5.964 5.563 5.930 13,538,977 +0.43(+7.81%)
Jan 15, 2009 5.625 5.653 5.251 5.500 16,571,204 -0.15(-2.58%)
Jan 14, 2009 5.819 5.819 5.438 5.646 13,092,063 -0.24(-4.00%)
Jan 13, 2009 6.200 6.234 5.784 5.881 10,498,087 -0.26(-4.18%)
Jan 12, 2009 6.422 6.422 6.073 6.138 13,156,747 -0.29(-4.53%)
Jan 09, 2009 6.435 6.512 6.255 6.428 9,482,767 +0.01(+0.11%)
Jan 08, 2009 5.923 6.477 5.923 6.422 11,722,727 +0.17(+2.66%)
Jan 07, 2009 6.428 6.491 6.158 6.255 10,071,711 -0.25(-3.83%)
Jan 06, 2009 6.366 6.567 6.318 6.505 16,226,870 +0.18(+2.85%)
Jan 05, 2009 6.006 6.331 5.833 6.325 12,988,561 +0.34(+5.67%)
Jan 02, 2009 5.708 6.020 5.653 5.985 0 +0.28(+4.85%)
Jan 01, 2009 5.611 5.867 5.611 5.708 0 +0.00(+0.00%)
Dec 31, 2008 5.611 5.867 5.611 5.708 9,995,402 +0.09(+1.60%)
Dec 30, 2008 5.472 5.639 5.403 5.618 4,925,527 +0.18(+3.31%)
Dec 29, 2008 5.376 5.514 5.251 5.438 7,538,713 +0.06(+1.03%)
Dec 26, 2008 5.306 5.431 5.258 5.382 0 +0.10(+1.97%)
Dec 24, 2008 5.285 5.313 5.244 5.279 1,670,969 +0.02(+0.40%)
Dec 23, 2008 5.438 5.583 5.195 5.258 6,492,671 -0.15(-2.69%)
Dec 22, 2008 5.472 5.618 5.251 5.403 11,136,497 -0.06(-1.02%)
Dec 19, 2008 5.750 5.833 5.091 5.459 18,512,788 -0.12(-2.11%)
Dec 18, 2008 5.223 5.708 5.175 5.576 16,981,880 +0.36(+6.91%)
Dec 17, 2008 5.417 5.479 5.209 5.216 21,224,272 -0.32(-5.76%)
Dec 16, 2008 4.891 5.542 4.891 5.535 15,820,773 +0.69(+14.14%)
Dec 15, 2008 5.043 5.195 4.759 4.849 7,718,747 -0.19(-3.71%)
Dec 12, 2008 4.773 5.036 4.629 5.036 0 +0.10(+2.11%)
Dec 11, 2008 4.981 5.182 4.807 4.932 6,114,639 +0.06(+1.28%)
Dec 10, 2008 5.015 5.209 4.801 4.870 10,995,772 -0.10(-1.95%)
Dec 09, 2008 4.891 5.119 4.842 4.967 9,484,928 +0.08(+1.56%)
Dec 08, 2008 4.565 5.022 4.523 4.891 15,997,492 +0.46(+10.31%)
Dec 05, 2008 4.704 4.704 4.018 4.433 0 -0.35(-7.38%)
Dec 04, 2008 4.849 5.119 4.662 4.787 13,897,045 -0.19(-3.76%)
Dec 03, 2008 5.078 5.251 4.842 4.974 21,938,008 -0.44(-8.18%)
Dec 02, 2008 4.918 5.472 4.814 5.417 17,901,988 +0.63(+13.17%)
Dec 01, 2008 5.154 5.154 4.745 4.787 13,180,065 -0.54(-10.14%)
Nov 28, 2008 5.161 5.417 5.161 5.327 5,126,144 +0.08(+1.45%)
Nov 26, 2008 5.050 5.265 4.898 5.251 9,793,326 +0.06(+1.20%)
Nov 25, 2008 5.334 5.341 4.884 5.188 14,760,731 +0.19(+3.88%)
Nov 24, 2008 5.147 5.195 4.904 4.995 14,330,716 -0.03(-0.69%)
Nov 21, 2008 4.918 5.057 4.523 5.029 14,852,709 +0.26(+5.37%)
Nov 20, 2008 5.015 5.355 4.669 4.773 21,003,422 -0.46(-8.74%)
Nov 19, 2008 5.535 5.673 5.202 5.230 12,395,466 -0.34(-6.09%)
Nov 18, 2008 5.653 5.819 5.376 5.569 11,694,071 -0.11(-1.95%)
Nov 17, 2008 5.625 6.027 5.472 5.680 13,473,416 -0.06(-0.97%)
Nov 14, 2008 5.556 6.110 5.362 5.736 0 +0.01(+0.24%)
Nov 13, 2008 5.140 5.881 5.085 5.722 32,898,650 +0.63(+12.38%)
Nov 12, 2008 4.814 5.299 4.766 5.091 12,618,124 +0.12(+2.37%)
Nov 11, 2008 5.244 5.279 4.648 4.974 15,364,722 -0.35(-6.63%)
Nov 10, 2008 6.193 6.435 5.195 5.327 14,176,218 -0.55(-9.32%)
Nov 07, 2008 4.738 5.937 4.738 5.874 18,535,072 +1.30(+28.29%)
Nov 06, 2008 5.036 5.133 4.461 4.579 11,420,193 -0.44(-8.70%)
Nov 05, 2008 5.230 5.272 4.918 5.015 13,110,883 -0.37(-6.94%)
Nov 04, 2008 5.646 5.743 5.195 5.389 12,682,730 -0.10(-1.77%)
Nov 03, 2008 5.403 5.660 5.279 5.486 7,756,761 -0.03(-0.63%)
Oct 31, 2008 5.687 5.757 5.161 5.521 11,986,461 -0.09(-1.61%)
Oct 30, 2008 5.382 6.221 5.348 5.611 18,201,394 +0.35(+6.72%)
Oct 29, 2008 5.396 5.569 5.057 5.258 14,590,514 -0.18(-3.31%)
Oct 28, 2008 5.195 5.472 4.364 5.438 18,473,196 +0.53(+10.72%)
Oct 27, 2008 5.341 5.431 4.877 4.911 8,311,821 -0.53(-9.80%)
Oct 24, 2008 5.334 5.542 4.891 5.445 14,314,918 -0.39(-6.65%)
Oct 23, 2008 5.784 6.221 5.431 5.833 19,428,484 +0.08(+1.32%)
Oct 22, 2008 6.650 6.733 5.576 5.757 17,020,532 -1.07(-15.72%)
Oct 21, 2008 6.782 7.114 6.560 6.830 12,452,973 -0.02(-0.30%)
Oct 20, 2008 5.715 6.865 5.715 6.851 21,304,192 +1.20(+21.20%)
Oct 17, 2008 5.230 6.047 5.119 5.653 0 +0.29(+5.43%)
Oct 16, 2008 5.639 5.895 5.202 5.362 18,764,250 -0.26(-4.56%)
Oct 15, 2008 6.006 6.061 5.459 5.618 14,034,197 -0.57(-9.18%)
Oct 14, 2008 6.837 7.087 5.840 6.186 19,968,038 -0.37(-5.70%)
Oct 13, 2008 5.673 6.560 5.299 6.560 10,838,309 +1.27(+24.12%)
Oct 10, 2008 5.687 5.687 4.614 5.285 24,691,926 -0.69(-11.59%)
Oct 09, 2008 6.311 6.415 5.812 5.978 14,255,468 -0.32(-5.06%)
Oct 08, 2008 6.297 6.775 6.165 6.297 21,405,110 -0.05(-0.76%)
Oct 07, 2008 6.221 6.439 6.027 6.345 22,929,934 +0.23(+3.74%)
Oct 06, 2008 6.719 7.454 5.805 6.117 19,630,512 -0.76(-10.99%)
Oct 03, 2008 7.336 7.481 6.803 6.872 0 -0.37(-5.07%)
Oct 02, 2008 7.758 7.842 7.100 7.239 9,720,059 -0.57(-7.36%)
Oct 01, 2008 8.029 8.133 7.710 7.814 7,042,281 -0.28(-3.51%)
Sep 30, 2008 7.952 8.209 7.710 8.098 7,988,327 +0.20(+2.54%)
Sep 29, 2008 8.590 8.652 7.613 7.897 14,747,414 -0.82(-9.38%)
Sep 26, 2008 8.936 8.978 8.590 8.714 0 -0.34(-3.75%)
Sep 25, 2008 8.756 9.220 8.673 9.054 8,093,488 +0.37(+4.23%)
Sep 24, 2008 8.832 8.908 8.555 8.687 8,712,155 -0.19(-2.18%)
Sep 23, 2008 8.825 9.033 8.701 8.881 8,066,393 +0.01(+0.08%)
Sep 22, 2008 9.213 9.303 8.784 8.874 10,325,235 -0.28(-3.03%)
Sep 19, 2008 8.860 9.525 8.493 9.151 0 +0.82(+9.90%)
Sep 18, 2008 7.855 8.534 7.551 8.326 27,466,096 +0.55(+7.03%)
Sep 17, 2008 8.451 8.631 7.710 7.779 24,730,988 -0.83(-9.65%)
Sep 16, 2008 8.811 8.888 8.243 8.611 18,195,152 -0.32(-3.57%)
Sep 15, 2008 9.539 9.608 8.908 8.929 11,747,574 -0.92(-9.35%)
Sep 12, 2008 9.324 9.920 9.289 9.850 0 +0.46(+4.94%)
Sep 11, 2008 9.560 9.670 9.348 9.386 16,559,272 -0.21(-2.24%)
Sep 10, 2008 9.241 9.643 9.179 9.601 15,899,639 +0.47(+5.16%)
Sep 09, 2008 10.33 10.63 9.130 9.130 19,922,874 -1.23(-11.84%)
Sep 08, 2008 10.21 10.53 10.21 10.36 8,858,961 +0.23(+2.26%)
Sep 05, 2008 10.01 10.18 9.899 10.13 0 +0.10(+1.04%)
Sep 04, 2008 10.20 10.30 9.947 10.02 12,460,113 -0.19(-1.90%)
Sep 03, 2008 10.23 10.40 9.899 10.22 15,716,851 -0.01(-0.14%)
Sep 02, 2008 10.63 10.83 10.20 10.23 8,581,544 -0.34(-3.21%)
Aug 29, 2008 10.66 10.84 10.55 10.57 0 -0.16(-1.48%)
Aug 28, 2008 10.73 10.83 10.63 10.73 3,486,328 +0.04(+0.39%)
Aug 27, 2008 10.65 10.75 10.58 10.69 4,331,594 +0.01(+0.13%)
Aug 26, 2008 10.40 10.96 10.39 10.67 4,238,835 +0.04(+0.39%)
Aug 25, 2008 10.92 10.94 10.56 10.63 5,265,900 -0.29(-2.66%)
Aug 22, 2008 10.73 10.95 10.67 10.92 0 +0.24(+2.20%)
Aug 21, 2008 10.43 10.74 10.43 10.69 4,639,473 +0.08(+0.78%)
Aug 20, 2008 10.53 10.62 10.47 10.61 6,667,475 +0.10(+0.99%)
Aug 19, 2008 10.43 10.59 10.40 10.50 6,408,083 -0.01(-0.07%)
Aug 18, 2008 10.66 10.78 10.47 10.51 5,780,495 -0.10(-0.98%)
Aug 15, 2008 10.49 10.68 10.39 10.61 0 +0.12(+1.12%)
Aug 14, 2008 10.74 10.76 10.34 10.49 9,907,836 -0.34(-3.13%)
Aug 13, 2008 10.89 11.02 10.78 10.83 7,524,744 -0.11(-1.01%)
Aug 12, 2008 11.06 11.08 10.82 10.95 5,486,820 -0.06(-0.57%)
Aug 11, 2008 10.94 11.06 10.63 11.01 8,195,490 +0.12(+1.08%)
Aug 08, 2008 11.68 11.68 10.24 10.89 17,005,160 -0.23(-2.06%)
Aug 07, 2008 11.04 11.27 10.90 11.12 8,013,174 +0.05(+0.44%)
Aug 06, 2008 10.96 11.17 10.88 11.07 9,555,850 +0.04(+0.38%)
Aug 05, 2008 10.49 11.04 10.36 11.03 14,190,612 +0.67(+6.42%)
Aug 04, 2008 10.77 10.95 10.33 10.36 11,817,221 -0.39(-3.67%)
Aug 01, 2008 11.26 11.29 10.73 10.76 11,223,494 -0.42(-3.78%)
Jul 31, 2008 11.84 11.84 11.17 11.18 11,267,241 -0.62(-5.28%)
Jul 30, 2008 11.55 11.81 11.44 11.80 5,834,234 +0.30(+2.65%)
Jul 29, 2008 11.50 11.50 11.24 11.50 5,645,790 +0.12(+1.10%)
Jul 28, 2008 11.21 11.54 11.17 11.37 7,405,868 +0.18(+1.61%)
Jul 25, 2008 11.21 11.53 11.12 11.19 6,759,502 +0.01(+0.12%)
Jul 24, 2008 11.64 11.64 11.12 11.18 8,800,293 -0.44(-3.76%)
Jul 23, 2008 11.83 11.90 11.55 11.62 6,932,992 -0.20(-1.70%)
Jul 22, 2008 11.82 11.91 11.73 11.82 6,100,822 -0.03(-0.29%)
Jul 21, 2008 11.69 11.88 11.58 11.85 5,906,594 +0.24(+2.03%)
Jul 18, 2008 11.26 11.69 11.19 11.62 11,732,815 +0.37(+3.26%)
Jul 17, 2008 11.22 11.31 11.12 11.25 8,620,441 +0.08(+0.74%)
Jul 16, 2008 11.58 11.58 11.14 11.17 11,982,997 -0.38(-3.30%)
Jul 15, 2008 11.84 12.05 11.47 11.55 16,664,234 -0.47(-3.92%)
Jul 14, 2008 12.32 12.33 11.99 12.02 5,277,369 -0.17(-1.36%)
Jul 11, 2008 11.98 12.32 11.89 12.19 7,142,219 +0.09(+0.74%)
Jul 10, 2008 12.30 12.46 12.03 12.09 12,042,698 -0.22(-1.80%)
Jul 09, 2008 12.49 12.57 12.32 12.32 8,749,837 -0.19(-1.50%)
Jul 08, 2008 12.61 12.80 12.39 12.50 13,178,382 -0.05(-0.39%)
Jul 07, 2008 13.03 13.16 12.50 12.55 9,459,013 -0.45(-3.46%)
Jul 04, 2008 13.00 13.40 12.95 13.00 5,176,461 +0.00(+0.00%)
Jul 03, 2008 13.00 13.40 12.95 13.00 5,176,461 +0.00(+0.00%)
Jul 02, 2008 13.35 13.40 13.00 13.00 6,586,722 -0.35(-2.59%)
Jul 01, 2008 13.13 13.51 13.09 13.35 9,150,375 +0.04(+0.31%)
Jun 30, 2008 13.02 13.38 12.99 13.31 7,984,554 +0.28(+2.18%)
Jun 27, 2008 12.87 13.07 12.82 13.02 10,590,464 +0.14(+1.07%)
Jun 26, 2008 13.07 13.20 12.80 12.88 7,507,263 -0.30(-2.31%)
Jun 25, 2008 13.29 13.37 13.11 13.19 8,105,032 -0.08(-0.63%)
Jun 24, 2008 13.53 13.53 13.17 13.27 8,468,077 -0.28(-2.05%)
Jun 23, 2008 13.58 13.77 13.52 13.55 5,231,537 +0.00(+0.00%)
Jun 20, 2008 13.94 14.03 13.52 13.55 8,918,818 -0.47(-3.36%)
Jun 19, 2008 13.84 14.41 13.77 14.02 5,425,414 +0.18(+1.30%)
Jun 18, 2008 13.97 14.18 13.82 13.84 6,836,794 -0.25(-1.77%)
Jun 17, 2008 13.97 14.12 13.90 14.09 5,212,014 +0.15(+1.09%)
Jun 16, 2008 13.96 14.06 13.73 13.94 4,154,419 +0.00(+0.00%)
Jun 13, 2008 13.47 13.94 13.47 13.94 7,668,829 +0.53(+3.93%)
Jun 12, 2008 13.45 13.50 13.31 13.41 4,683,983 +0.01(+0.05%)
Jun 11, 2008 13.51 13.65 13.40 13.40 6,453,843 -0.19(-1.43%)
Jun 10, 2008 13.63 13.72 13.52 13.60 5,508,426 -0.17(-1.21%)
Jun 09, 2008 13.35 13.84 13.35 13.76 7,856,850 +0.37(+2.74%)
Jun 06, 2008 13.61 13.77 13.39 13.40 7,138,679 -0.38(-2.77%)
Jun 05, 2008 13.63 13.82 13.54 13.78 5,327,428 +0.15(+1.07%)
Jun 04, 2008 13.17 13.74 13.17 13.63 9,997,413 +0.44(+3.31%)
Jun 03, 2008 13.31 13.42 13.20 13.20 5,488,201 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.