Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.40 13.56 13.25 13.49 6,533,845 +0.16(+1.19%)
May 29, 2008 13.12 13.38 13.12 13.33 5,028,182 +0.12(+0.94%)
May 28, 2008 13.13 13.26 13.00 13.21 7,699,554 +0.19(+1.49%)
May 27, 2008 13.09 13.16 12.95 13.02 4,919,713 -0.09(-0.69%)
May 26, 2008 13.51 13.56 13.09 13.11 0 +0.00(+0.00%)
May 23, 2008 13.51 13.56 13.09 13.11 5,017,321 -0.43(-3.17%)
May 22, 2008 13.48 13.57 13.42 13.54 3,916,175 +0.05(+0.36%)
May 21, 2008 13.46 13.79 13.45 13.49 8,553,309 -0.04(-0.31%)
May 20, 2008 13.72 13.72 13.48 13.53 4,781,530 -0.16(-1.16%)
May 19, 2008 13.73 13.85 13.64 13.69 5,774,432 -0.06(-0.45%)
May 16, 2008 13.79 13.85 13.71 13.75 6,175,513 -0.04(-0.30%)
May 15, 2008 13.80 13.80 13.51 13.79 7,001,443 +0.03(+0.20%)
May 14, 2008 13.84 13.85 13.52 13.76 8,265,814 +0.25(+1.85%)
May 13, 2008 13.61 13.65 13.41 13.52 5,959,394 +0.01(+0.05%)
May 12, 2008 13.35 13.59 13.31 13.51 12,769,790 +0.27(+2.04%)
May 09, 2008 12.78 13.30 12.52 13.24 13,120,291 +0.82(+6.58%)
May 08, 2008 12.30 12.44 12.15 12.42 6,454,527 +0.19(+1.53%)
May 07, 2008 12.40 12.47 12.21 12.23 5,495,353 -0.19(-1.51%)
May 06, 2008 12.39 12.47 12.22 12.42 4,268,774 +0.04(+0.34%)
May 05, 2008 12.47 12.51 12.30 12.38 4,448,518 -0.09(-0.72%)
May 02, 2008 12.32 12.52 12.32 12.47 5,685,711 +0.24(+1.98%)
May 01, 2008 12.05 12.23 11.94 12.23 4,335,741 +0.20(+1.67%)
Apr 30, 2008 12.04 12.25 12.00 12.03 6,111,018 -0.01(-0.12%)
Apr 29, 2008 12.54 12.57 11.98 12.04 10,478,535 -0.48(-3.87%)
Apr 28, 2008 12.52 12.70 12.44 12.52 6,048,039 +0.06(+0.50%)
Apr 25, 2008 12.35 12.47 12.32 12.46 3,561,220 +0.19(+1.58%)
Apr 24, 2008 12.28 12.42 12.09 12.27 3,582,692 +0.08(+0.63%)
Apr 23, 2008 12.23 12.29 12.11 12.19 4,307,727 -0.02(-0.17%)
Apr 22, 2008 12.32 12.32 12.13 12.21 4,714,636 -0.13(-1.07%)
Apr 21, 2008 12.43 12.43 12.18 12.34 3,894,898 -0.12(-1.00%)
Apr 18, 2008 12.51 12.56 12.33 12.47 5,485,822 +0.14(+1.12%)
Apr 17, 2008 12.37 12.61 12.28 12.33 6,717,190 -0.05(-0.39%)
Apr 16, 2008 12.13 12.39 12.13 12.38 4,419,977 +0.23(+1.88%)
Apr 15, 2008 11.96 12.24 11.91 12.15 7,039,994 +0.25(+2.10%)
Apr 14, 2008 11.92 11.98 11.74 11.90 6,846,024 -0.05(-0.41%)
Apr 11, 2008 11.78 11.96 11.67 11.95 14,611,733 +0.13(+1.11%)
Apr 10, 2008 12.09 12.11 11.75 11.82 7,248,797 -0.24(-1.95%)
Apr 09, 2008 12.01 12.24 11.97 12.05 6,433,455 +0.03(+0.23%)
Apr 08, 2008 11.80 12.09 11.67 12.03 8,963,070 +0.28(+2.36%)
Apr 07, 2008 11.92 11.92 11.73 11.75 6,413,600 -0.07(-0.59%)
Apr 04, 2008 11.83 12.12 11.71 11.82 8,109,945 +0.09(+0.77%)
Apr 03, 2008 11.69 11.83 11.69 11.73 6,880,073 -0.06(-0.47%)
Apr 02, 2008 11.67 11.83 11.60 11.78 7,810,443 +0.11(+0.95%)
Apr 01, 2008 11.61 11.75 11.55 11.67 10,232,236 +0.12(+1.08%)
Mar 31, 2008 11.26 11.62 11.24 11.55 8,216,284 +0.24(+2.15%)
Mar 28, 2008 11.35 11.59 11.28 11.31 6,108,339 +0.02(+0.18%)
Mar 27, 2008 11.26 11.44 11.26 11.28 8,559,120 +0.03(+0.31%)
Mar 26, 2008 11.13 11.35 11.09 11.25 4,921,342 +0.05(+0.43%)
Mar 25, 2008 11.22 11.35 11.11 11.20 9,943,362 +0.03(+0.25%)
Mar 24, 2008 11.21 11.30 11.14 11.17 6,426,623 +0.03(+0.31%)
Mar 21, 2008 11.08 11.29 10.88 11.14 14,680,645 +0.00(+0.00%)
Mar 20, 2008 11.08 11.29 10.88 11.14 14,680,645 +0.07(+0.63%)
Mar 19, 2008 11.51 11.60 11.06 11.07 9,794,591 -0.30(-2.62%)
Mar 18, 2008 11.32 11.55 11.24 11.37 13,410,197 +0.24(+2.12%)
Mar 17, 2008 11.85 11.98 10.95 11.13 12,585,505 -1.06(-8.69%)
Mar 14, 2008 12.37 12.39 11.78 12.19 10,205,285 -0.16(-1.29%)
Mar 13, 2008 12.00 12.43 12.00 12.35 11,690,209 +0.17(+1.42%)
Mar 12, 2008 12.44 12.48 12.16 12.18 7,750,982 -0.20(-1.62%)
Mar 11, 2008 12.37 12.59 12.09 12.38 10,534,263 +0.26(+2.11%)
Mar 10, 2008 12.30 12.34 12.09 12.12 9,658,442 -0.19(-1.58%)
Mar 07, 2008 12.43 12.52 12.22 12.32 6,363,022 -0.19(-1.50%)
Mar 06, 2008 12.84 12.86 12.47 12.50 7,598,504 -0.39(-3.06%)
Mar 05, 2008 12.84 12.99 12.66 12.90 5,323,276 +0.08(+0.65%)
Mar 04, 2008 12.67 12.91 12.61 12.82 6,964,812 +0.04(+0.32%)
Mar 03, 2008 12.25 12.79 12.19 12.77 7,723,846 +0.32(+2.56%)
Feb 29, 2008 12.88 12.92 12.40 12.46 4,916,909 -0.55(-4.21%)
Feb 28, 2008 13.02 13.06 12.90 13.00 4,021,684 -0.08(-0.64%)
Feb 27, 2008 13.37 13.42 12.99 13.09 5,772,271 -0.37(-2.78%)
Feb 26, 2008 13.37 13.47 13.23 13.46 5,672,497 +0.05(+0.36%)
Feb 25, 2008 13.12 13.44 13.04 13.41 4,555,963 +0.34(+2.60%)
Feb 22, 2008 13.01 13.10 12.80 13.07 5,790,078 +0.13(+1.02%)
Feb 21, 2008 13.26 13.36 12.86 12.94 6,453,227 -0.26(-1.94%)
Feb 20, 2008 13.27 13.27 13.00 13.20 6,283,180 -0.12(-0.88%)
Feb 19, 2008 13.47 13.54 13.21 13.31 6,113,695 -0.05(-0.36%)
Feb 18, 2008 13.36 13.38 13.14 13.36 0 +0.00(+0.00%)
Feb 15, 2008 13.36 13.38 13.14 13.36 4,859,776 +0.00(+0.00%)
Feb 14, 2008 13.42 13.68 13.27 13.36 4,468,817 -0.12(-0.92%)
Feb 13, 2008 13.39 13.51 13.29 13.49 6,762,614 +0.23(+1.72%)
Feb 12, 2008 13.51 13.61 13.15 13.26 5,559,058 -0.16(-1.19%)
Feb 11, 2008 13.20 13.45 13.13 13.42 3,493,192 +0.16(+1.20%)
Feb 08, 2008 13.36 13.42 13.16 13.26 3,879,767 -0.19(-1.44%)
Feb 07, 2008 13.45 13.56 13.17 13.45 5,390,391 -0.01(-0.10%)
Feb 06, 2008 13.85 13.91 13.41 13.47 7,332,353 -0.32(-2.31%)
Feb 05, 2008 13.39 14.06 13.32 13.79 13,039,700 +0.18(+1.32%)
Feb 04, 2008 13.51 13.76 13.47 13.61 4,347,320 +0.12(+0.93%)
Feb 01, 2008 13.13 13.53 12.86 13.48 5,853,460 +0.26(+1.94%)
Jan 31, 2008 12.75 13.36 12.59 13.22 5,306,353 +0.30(+2.36%)
Jan 30, 2008 12.91 13.31 12.86 12.92 5,409,695 -0.08(-0.64%)
Jan 29, 2008 13.07 13.24 12.94 13.00 4,951,417 +0.08(+0.64%)
Jan 28, 2008 12.66 12.99 12.50 12.92 5,011,253 +0.30(+2.36%)
Jan 25, 2008 12.68 12.84 12.53 12.62 8,015,588 +0.05(+0.39%)
Jan 24, 2008 12.63 13.14 12.46 12.57 8,205,012 +0.02(+0.17%)
Jan 23, 2008 11.91 12.57 11.82 12.55 10,414,689 +0.30(+2.43%)
Jan 22, 2008 12.00 12.64 11.52 12.25 11,792,548 -0.37(-2.91%)
Jan 21, 2008 12.78 13.00 12.41 12.62 0 +0.00(+0.00%)
Jan 18, 2008 12.78 13.00 12.41 12.62 13,132,636 -0.08(-0.65%)
Jan 17, 2008 13.49 13.51 12.64 12.70 12,139,103 -0.77(-5.71%)
Jan 16, 2008 14.17 14.35 13.24 13.47 14,211,169 -0.70(-4.94%)
Jan 15, 2008 14.56 14.76 14.17 14.17 8,442,965 -0.51(-3.45%)
Jan 14, 2008 14.76 14.85 14.58 14.68 4,854,077 +0.06(+0.38%)
Jan 11, 2008 14.78 14.88 14.49 14.62 5,611,925 -0.41(-2.72%)
Jan 10, 2008 14.87 15.26 14.82 15.03 6,683,060 +0.13(+0.88%)
Jan 09, 2008 15.22 15.30 14.88 14.90 11,320,484 -0.27(-1.78%)
Jan 08, 2008 15.28 15.57 15.15 15.17 6,956,866 -0.06(-0.41%)
Jan 07, 2008 14.76 15.34 14.71 15.23 8,397,081 +0.59(+4.02%)
Jan 04, 2008 14.49 14.79 14.37 14.64 6,235,430 +0.06(+0.38%)
Jan 03, 2008 14.64 14.73 14.57 14.59 4,496,093 -0.03(-0.24%)
Jan 02, 2008 14.84 14.96 14.60 14.62 4,425,672 -0.19(-1.31%)
Jan 01, 2008 14.98 15.09 14.73 14.82 0 +0.00(+0.00%)
Dec 31, 2007 14.98 15.09 14.73 14.82 3,010,731 -0.19(-1.25%)
Dec 28, 2007 15.03 15.16 14.91 15.00 4,092,503 -0.03(-0.23%)
Dec 27, 2007 15.27 15.34 15.04 15.04 4,658,154 -0.29(-1.90%)
Dec 26, 2007 15.25 15.38 15.17 15.33 3,873,937 +0.03(+0.18%)
Dec 24, 2007 15.14 15.38 15.14 15.30 2,093,559 +0.08(+0.50%)
Dec 21, 2007 15.41 15.41 15.06 15.23 7,991,294 +0.20(+1.34%)
Dec 20, 2007 15.01 15.07 14.58 15.03 5,790,260 +0.09(+0.60%)
Dec 19, 2007 14.90 15.12 14.77 14.94 4,563,875 -0.01(-0.09%)
Dec 18, 2007 14.82 14.97 14.53 14.95 7,923,128 +0.20(+1.36%)
Dec 17, 2007 14.87 14.94 14.69 14.75 4,864,514 -0.21(-1.44%)
Dec 14, 2007 15.09 15.10 14.76 14.96 6,130,378 -0.14(-0.92%)
Dec 13, 2007 15.05 15.27 14.91 15.10 4,666,515 -0.05(-0.32%)
Dec 12, 2007 15.40 15.59 14.97 15.15 7,016,852 +0.06(+0.37%)
Dec 11, 2007 15.48 15.59 15.06 15.09 6,798,347 -0.33(-2.16%)
Dec 10, 2007 15.21 15.61 15.21 15.43 5,035,123 +0.23(+1.50%)
Dec 07, 2007 14.87 15.30 14.87 15.20 4,515,314 +0.33(+2.19%)
Dec 06, 2007 15.23 15.23 14.76 14.87 11,305,711 -0.36(-2.36%)
Dec 05, 2007 15.07 15.28 14.97 15.23 4,299,424 +0.24(+1.57%)
Dec 04, 2007 14.94 15.17 14.77 15.00 4,109,448 -0.06(-0.37%)
Dec 03, 2007 15.03 15.23 14.98 15.05 3,570,856 -0.08(-0.55%)
Nov 30, 2007 15.15 15.16 14.91 15.14 6,084,501 +0.14(+0.92%)
Nov 29, 2007 14.89 15.14 14.85 15.00 5,527,412 +0.05(+0.32%)
Nov 28, 2007 14.57 14.98 14.42 14.95 9,040,623 +0.51(+3.55%)
Nov 27, 2007 14.42 14.86 14.36 14.44 7,314,577 +0.06(+0.43%)
Nov 26, 2007 14.63 15.14 14.37 14.37 7,319,346 -0.28(-1.94%)
Nov 23, 2007 14.56 14.70 14.38 14.66 2,108,786 +0.22(+1.54%)
Nov 21, 2007 15.01 15.06 14.42 14.44 8,347,484 -0.65(-4.32%)
Nov 20, 2007 15.17 15.25 14.87 15.09 6,764,626 +0.00(+0.00%)
Nov 19, 2007 15.01 15.24 14.90 15.09 7,523,992 -0.05(-0.32%)
Nov 16, 2007 15.27 15.37 14.76 15.14 6,827,285 +0.00(+0.00%)
Nov 15, 2007 15.21 15.49 15.08 15.14 6,214,048 -0.07(-0.46%)
Nov 14, 2007 15.11 15.48 14.87 15.21 10,059,104 +0.21(+1.43%)
Nov 13, 2007 14.75 15.09 14.38 14.99 11,100,708 +0.34(+2.32%)
Nov 12, 2007 15.12 15.12 14.60 14.65 8,623,937 -0.46(-3.07%)
Nov 09, 2007 15.03 15.19 14.95 15.12 6,746,009 -0.15(-0.95%)
Nov 08, 2007 15.24 15.36 14.94 15.26 8,016,939 +0.12(+0.82%)
Nov 07, 2007 15.40 15.99 15.10 15.14 10,488,699 -0.47(-3.02%)
Nov 06, 2007 15.20 15.76 14.87 15.61 14,622,488 +0.42(+2.78%)
Nov 05, 2007 14.86 15.24 14.84 15.18 6,191,508 +0.17(+1.15%)
Nov 02, 2007 14.66 15.03 14.59 15.01 14,001,602 +0.35(+2.41%)
Nov 01, 2007 14.49 15.03 14.49 14.66 5,922,166 -0.17(-1.17%)
Oct 31, 2007 14.76 14.89 14.68 14.83 4,494,019 +0.12(+0.85%)
Oct 30, 2007 14.62 14.85 14.60 14.71 2,417,135 -0.01(-0.05%)
Oct 29, 2007 14.53 14.89 14.50 14.71 4,228,832 +0.24(+1.63%)
Oct 26, 2007 14.22 14.50 14.21 14.48 4,163,005 +0.17(+1.21%)
Oct 25, 2007 14.17 14.41 14.13 14.30 3,248,784 +0.18(+1.28%)
Oct 24, 2007 13.92 14.21 13.90 14.12 5,146,230 +0.12(+0.89%)
Oct 23, 2007 14.26 14.34 13.90 14.00 3,505,017 -0.21(-1.51%)
Oct 22, 2007 14.01 14.33 13.70 14.21 4,502,536 +0.20(+1.43%)
Oct 19, 2007 14.43 14.45 13.80 14.01 8,926,253 -0.53(-3.67%)
Oct 18, 2007 14.40 14.65 14.35 14.55 3,749,418 +0.08(+0.57%)
Oct 17, 2007 14.75 14.87 14.35 14.46 5,939,405 -0.17(-1.14%)
Oct 16, 2007 14.55 14.73 14.51 14.63 5,925,476 +0.15(+1.05%)
Oct 15, 2007 14.74 14.91 14.37 14.48 5,868,599 -0.37(-2.52%)
Oct 12, 2007 14.86 15.00 14.73 14.85 4,101,797 +0.03(+0.19%)
Oct 11, 2007 14.89 15.07 14.74 14.82 6,252,736 +0.04(+0.28%)
Oct 10, 2007 14.70 14.87 14.62 14.78 5,434,080 +0.07(+0.47%)
Oct 09, 2007 14.26 14.80 14.17 14.71 4,405,527 +0.39(+2.76%)
Oct 08, 2007 14.39 14.44 14.27 14.32 1,466,969 -0.09(-0.63%)
Oct 05, 2007 14.28 14.51 14.25 14.41 2,762,874 +0.19(+1.31%)
Oct 04, 2007 14.12 14.26 14.05 14.22 3,083,493 +0.17(+1.18%)
Oct 03, 2007 14.17 14.24 13.98 14.06 5,424,264 -0.21(-1.46%)
Oct 02, 2007 14.30 14.44 14.16 14.26 4,532,147 -0.09(-0.63%)
Oct 01, 2007 13.95 14.41 13.94 14.35 5,718,899 +0.47(+3.39%)
Sep 28, 2007 14.16 14.21 13.84 13.88 4,946,293 -0.31(-2.20%)
Sep 27, 2007 14.17 14.24 14.12 14.19 4,326,707 +0.06(+0.39%)
Sep 26, 2007 14.09 14.28 14.03 14.14 4,549,885 +0.09(+0.64%)
Sep 25, 2007 14.00 14.06 13.83 14.05 8,669,439 +0.01(+0.05%)
Sep 24, 2007 13.51 14.24 13.51 14.04 14,118,821 +0.48(+3.52%)
Sep 21, 2007 13.55 13.64 13.39 13.56 7,600,754 +0.17(+1.29%)
Sep 20, 2007 13.30 13.61 13.27 13.39 6,475,481 +0.06(+0.42%)
Sep 19, 2007 13.34 13.42 13.20 13.33 10,985,380 +0.17(+1.26%)
Sep 18, 2007 12.59 13.22 12.57 13.17 9,340,561 +0.58(+4.62%)
Sep 17, 2007 12.46 12.65 12.23 12.59 10,041,421 +0.01(+0.11%)
Sep 14, 2007 12.53 12.63 12.44 12.57 4,601,999 +0.04(+0.33%)
Sep 13, 2007 12.55 12.67 12.48 12.53 4,091,114 +0.03(+0.22%)
Sep 12, 2007 12.43 12.71 12.40 12.50 6,042,406 +0.01(+0.11%)
Sep 11, 2007 12.52 12.64 12.41 12.49 7,570,295 -0.03(-0.22%)
Sep 10, 2007 12.68 12.75 12.31 12.52 6,459,169 -0.15(-1.20%)
Sep 07, 2007 12.88 13.00 12.59 12.67 8,825,490 -0.42(-3.23%)
Sep 06, 2007 12.78 13.20 12.64 13.09 9,351,243 +0.32(+2.49%)
Sep 05, 2007 12.77 12.97 12.66 12.77 9,994,360 -0.05(-0.38%)
Sep 04, 2007 12.56 12.89 12.50 12.82 7,750,887 +0.28(+2.21%)
Aug 31, 2007 12.64 12.73 12.49 12.55 5,575,840 +0.14(+1.12%)
Aug 30, 2007 12.39 12.55 12.30 12.41 5,109,418 -0.12(-1.00%)
Aug 29, 2007 12.38 12.60 12.30 12.53 7,539,691 +0.23(+1.86%)
Aug 28, 2007 12.64 12.73 12.25 12.30 7,572,171 -0.44(-3.43%)
Aug 27, 2007 13.20 13.24 12.74 12.74 7,127,308 -0.51(-3.87%)
Aug 24, 2007 13.02 13.27 12.88 13.25 4,849,285 +0.24(+1.81%)
Aug 23, 2007 13.24 13.44 12.91 13.02 6,122,350 -0.15(-1.16%)
Aug 22, 2007 12.64 13.20 12.64 13.17 8,703,075 +0.58(+4.62%)
Aug 21, 2007 12.62 12.75 12.51 12.59 6,720,313 -0.16(-1.25%)
Aug 20, 2007 12.76 12.96 12.53 12.75 5,246,847 +0.00(+0.00%)
Aug 17, 2007 13.40 13.45 12.39 12.75 12,708,181 +0.31(+2.51%)
Aug 16, 2007 12.46 12.55 11.56 12.43 12,694,727 -0.15(-1.21%)
Aug 15, 2007 12.68 13.24 12.52 12.59 9,924,203 -0.18(-1.41%)
Aug 14, 2007 13.47 13.48 12.75 12.77 7,692,855 -0.64(-4.80%)
Aug 13, 2007 13.02 13.82 13.02 13.41 9,544,684 +0.48(+3.75%)
Aug 10, 2007 13.13 13.22 12.20 12.93 11,840,847 +0.21(+1.63%)
Aug 09, 2007 13.29 13.29 12.52 12.72 11,761,594 -0.57(-4.32%)
Aug 08, 2007 12.82 13.57 12.82 13.29 12,661,524 +0.60(+4.69%)
Aug 07, 2007 12.48 13.42 12.19 12.70 19,636,630 -0.03(-0.22%)
Aug 06, 2007 13.06 13.21 12.04 12.73 20,728,988 -0.32(-2.44%)
Aug 03, 2007 13.29 13.81 13.02 13.04 10,287,840 -0.76(-5.52%)
Aug 02, 2007 13.89 14.08 13.65 13.81 9,906,590 +0.01(+0.05%)
Aug 01, 2007 13.57 13.88 13.55 13.80 13,571,285 +0.19(+1.37%)
Jul 31, 2007 14.01 14.33 13.59 13.61 14,395,845 -0.29(-2.09%)
Jul 30, 2007 13.85 14.00 13.67 13.90 13,302,042 -0.02(-0.15%)
Jul 27, 2007 14.23 14.36 13.86 13.92 10,525,454 -0.34(-2.38%)
Jul 26, 2007 14.71 14.85 13.90 14.26 8,977,501 -0.62(-4.19%)
Jul 25, 2007 14.84 15.23 14.74 14.89 9,166,442 +0.06(+0.37%)
Jul 24, 2007 15.47 15.62 14.77 14.83 8,320,868 -0.84(-5.35%)
Jul 23, 2007 15.68 16.07 15.45 15.67 7,573,992 -0.21(-1.31%)
Jul 20, 2007 15.60 16.20 15.46 15.88 12,858,546 -0.23(-1.42%)
Jul 19, 2007 15.69 16.20 15.55 16.11 11,452,841 +0.55(+3.56%)
Jul 18, 2007 15.36 15.59 15.23 15.55 7,383,166 +0.15(+0.99%)
Jul 17, 2007 15.36 15.47 15.27 15.40 6,388,919 -0.02(-0.13%)
Jul 16, 2007 15.59 15.66 15.33 15.42 6,932,033 -0.09(-0.58%)
Jul 13, 2007 15.22 15.59 15.05 15.51 4,939,220 +0.30(+2.00%)
Jul 12, 2007 15.41 15.59 15.01 15.21 11,112,422 -0.11(-0.72%)
Jul 11, 2007 15.17 15.32 15.05 15.32 6,814,723 +0.10(+0.64%)
Jul 10, 2007 15.48 15.68 15.21 15.22 7,104,971 -0.38(-2.44%)
Jul 09, 2007 15.57 15.71 15.50 15.60 6,999,213 +0.04(+0.27%)
Jul 06, 2007 15.37 15.59 15.21 15.56 5,549,278 +0.12(+0.81%)
Jul 05, 2007 15.52 15.65 15.14 15.43 7,060,115 -0.15(-0.98%)
Jul 03, 2007 15.11 15.93 15.11 15.59 3,931,310 -0.03(-0.22%)
Jul 02, 2007 15.21 15.66 15.21 15.62 8,206,222 +0.46(+3.06%)
Jun 29, 2007 15.08 15.44 15.00 15.16 9,304,887 +0.17(+1.11%)
Jun 28, 2007 15.18 15.28 14.96 14.99 5,812,670 -0.25(-1.64%)
Jun 27, 2007 15.03 15.30 14.91 15.24 10,432,072 +0.10(+0.64%)
Jun 26, 2007 15.18 15.37 15.11 15.14 10,651,906 +0.04(+0.28%)
Jun 25, 2007 14.88 15.46 14.73 15.10 10,494,377 +0.19(+1.30%)
Jun 22, 2007 14.69 15.23 14.76 14.91 12,388,109 +0.45(+3.11%)
Jun 21, 2007 14.66 14.51 14.23 14.46 9,276,382 -0.20(-1.37%)
Jun 20, 2007 15.08 15.18 14.62 14.66 5,266,769 -0.40(-2.67%)
Jun 19, 2007 15.05 15.16 14.96 15.06 4,741,738 -0.03(-0.18%)
Jun 18, 2007 15.39 15.39 15.01 15.09 3,224,243 -0.21(-1.36%)
Jun 15, 2007 15.12 15.41 14.98 15.30 7,542,578 +0.33(+2.22%)
Jun 14, 2007 14.68 15.06 14.62 14.96 6,406,478 +0.26(+1.79%)
Jun 13, 2007 14.62 14.76 14.46 14.70 6,992,861 +0.12(+0.81%)
Jun 12, 2007 14.90 14.94 14.54 14.58 8,767,458 -0.46(-3.04%)
Jun 11, 2007 15.01 15.17 14.87 15.04 3,742,922 +0.06(+0.42%)
Jun 08, 2007 14.61 15.00 14.61 14.98 7,739,381 +0.21(+1.45%)
Jun 07, 2007 15.19 15.26 14.62 14.76 12,308,207 -0.44(-2.92%)
Jun 06, 2007 15.75 15.73 15.18 15.21 10,814,394 -0.54(-3.43%)
Jun 05, 2007 16.02 16.03 15.71 15.75 8,255,924 -0.29(-1.81%)
Jun 04, 2007 16.17 16.24 15.80 16.04 8,182,836 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.