Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.352 2.584 2.315 2.510 218,333 +0.17(+7.11%)
May 28, 2002 2.426 2.426 2.269 2.343 115,969 +0.05(+2.02%)
May 27, 2002 2.343 2.362 2.241 2.297 172,226 +0.00(+0.00%)
May 24, 2002 2.343 2.362 2.241 2.297 172,226 -0.03(-1.20%)
May 23, 2002 2.519 2.519 2.223 2.325 259,473 -0.10(-4.20%)
May 22, 2002 2.454 2.454 2.287 2.426 355,251 +0.00(+0.00%)
May 21, 2002 2.343 2.454 2.287 2.426 145,124 +0.18(+7.82%)
May 20, 2002 2.269 2.306 2.102 2.250 229,239 -0.10(-4.33%)
May 17, 2002 2.454 2.593 2.315 2.352 6,370,770 -0.19(-7.64%)
May 16, 2002 2.732 2.732 2.510 2.547 248,028 -0.14(-5.17%)
May 15, 2002 2.871 2.964 2.639 2.686 339,594 +0.06(+2.11%)
May 14, 2002 2.760 2.778 2.593 2.630 184,752 -0.09(-3.40%)
May 13, 2002 2.686 2.760 2.602 2.723 196,414 +0.04(+1.38%)
May 10, 2002 2.917 2.917 2.556 2.686 438,611 -0.24(-8.23%)
May 09, 2002 2.954 3.010 2.917 2.926 163,480 -0.12(-3.95%)
May 08, 2002 3.102 3.102 2.889 3.047 1,544,102 -0.01(-0.30%)
May 07, 2002 2.982 3.093 2.917 3.056 229,455 +0.08(+2.80%)
May 06, 2002 3.223 3.241 2.593 2.973 840,833 -0.25(-7.76%)
May 03, 2002 3.241 3.251 3.195 3.223 143,612 -0.02(-0.57%)
May 02, 2002 3.214 3.278 3.177 3.241 163,156 -0.02(-0.57%)
May 01, 2002 3.149 3.288 3.010 3.260 180,433 +0.11(+3.53%)
Apr 30, 2002 3.010 3.195 3.010 3.149 297,374 +0.11(+3.66%)
Apr 29, 2002 3.288 3.325 2.964 3.038 451,460 -0.30(-8.89%)
Apr 26, 2002 3.343 3.427 3.334 3.334 301,477 -0.08(-2.44%)
Apr 25, 2002 3.260 3.436 3.251 3.417 201,057 +0.14(+4.24%)
Apr 24, 2002 3.288 3.371 3.195 3.278 424,250 -0.04(-1.12%)
Apr 23, 2002 3.371 3.538 3.315 3.315 828,308 +0.03(+0.84%)
Apr 22, 2002 3.464 3.464 2.917 3.288 539,895 -0.19(-5.33%)
Apr 19, 2002 3.686 3.686 3.010 3.473 1,360,537 +0.04(+1.08%)
Apr 18, 2002 3.241 3.695 3.195 3.436 1,964,788 +0.29(+9.12%)
Apr 17, 2002 2.695 3.232 2.639 3.149 1,306,547 +0.55(+21.00%)
Apr 16, 2002 2.547 2.732 2.500 2.602 676,597 +0.07(+2.93%)
Apr 15, 2002 2.315 2.538 2.232 2.528 307,416 +0.18(+7.48%)
Apr 12, 2002 2.223 2.408 2.223 2.352 460,855 +0.14(+6.28%)
Apr 11, 2002 2.130 2.223 2.130 2.213 441,202 +0.08(+3.91%)
Apr 10, 2002 2.186 2.195 2.019 2.130 323,937 -0.06(-2.54%)
Apr 09, 2002 1.926 2.269 1.926 2.186 888,128 +0.18(+8.76%)
Apr 08, 2002 1.945 2.028 1.899 2.010 124,284 +0.04(+1.88%)
Apr 05, 2002 2.028 2.028 1.945 1.973 33,581 -0.03(-1.39%)
Apr 04, 2002 1.982 2.037 1.954 2.000 98,908 +0.00(+0.00%)
Apr 03, 2002 2.028 2.028 1.982 2.000 45,351 -0.02(-0.92%)
Apr 02, 2002 2.028 2.037 1.991 2.019 59,928 -0.01(-0.46%)
Apr 01, 2002 2.000 2.028 1.954 2.028 28,938 -0.01(-0.45%)
Mar 29, 2002 2.000 2.037 1.945 2.037 34,553 +0.00(+0.00%)
Mar 28, 2002 2.000 2.037 1.945 2.037 34,553 +0.01(+0.46%)
Mar 27, 2002 1.973 2.028 1.908 2.028 95,021 -0.01(-0.45%)
Mar 26, 2002 2.047 2.047 1.991 2.037 72,669 +0.04(+1.85%)
Mar 25, 2002 2.000 2.028 1.991 2.000 57,012 -0.04(-1.82%)
Mar 22, 2002 2.037 2.130 2.037 2.037 148,471 +0.00(+0.00%)
Mar 21, 2002 1.954 2.037 1.954 2.037 216,930 +0.08(+4.27%)
Mar 20, 2002 1.926 1.991 1.899 1.954 59,928 +0.03(+1.44%)
Mar 19, 2002 1.852 1.936 1.806 1.926 472,732 +0.08(+4.52%)
Mar 18, 2002 1.945 1.945 1.806 1.843 601,012 -0.08(-4.33%)
Mar 15, 2002 2.074 2.074 1.899 1.926 293,271 -0.09(-4.59%)
Mar 14, 2002 2.047 2.074 1.982 2.019 128,171 -0.02(-0.91%)
Mar 13, 2002 2.084 2.130 1.991 2.037 273,295 -0.05(-2.22%)
Mar 12, 2002 2.176 2.223 2.084 2.084 128,171 -0.14(-6.25%)
Mar 11, 2002 2.149 2.223 2.130 2.223 98,477 +0.05(+2.13%)
Mar 08, 2002 2.176 2.241 2.158 2.176 143,072 +0.01(+0.43%)
Mar 07, 2002 2.204 2.204 2.121 2.167 166,611 +0.00(+0.00%)
Mar 06, 2002 2.167 2.176 2.130 2.167 47,942 +0.04(+1.74%)
Mar 05, 2002 2.186 2.186 2.093 2.130 224,704 -0.06(-2.54%)
Mar 04, 2002 2.084 2.195 2.084 2.186 141,128 +0.06(+3.06%)
Mar 01, 2002 2.130 2.130 2.084 2.121 86,491 +0.04(+1.78%)
Feb 28, 2002 2.112 2.176 2.084 2.084 128,063 -0.12(-5.46%)
Feb 27, 2002 2.130 2.204 2.084 2.204 143,180 +0.07(+3.48%)
Feb 26, 2002 2.130 2.204 2.084 2.130 95,777 +0.01(+0.44%)
Feb 25, 2002 2.158 2.241 2.084 2.121 156,137 -0.01(-0.43%)
Feb 22, 2002 2.149 2.176 2.093 2.130 118,777 -0.02(-0.86%)
Feb 21, 2002 2.149 2.204 2.084 2.149 239,821 +0.00(+0.00%)
Feb 20, 2002 2.269 2.269 2.139 2.149 141,452 -0.12(-5.31%)
Feb 19, 2002 2.334 2.343 2.250 2.269 249,755 +0.03(+1.24%)
Feb 18, 2002 2.362 2.408 2.223 2.241 327,068 +0.00(+0.00%)
Feb 15, 2002 2.362 2.408 2.223 2.241 327,068 +0.10(+4.76%)
Feb 14, 2002 2.213 2.213 2.084 2.139 224,272 -0.07(-3.35%)
Feb 13, 2002 2.297 2.306 2.186 2.213 111,110 -0.06(-2.85%)
Feb 12, 2002 2.250 2.306 2.232 2.278 489,469 -0.01(-0.40%)
Feb 11, 2002 2.130 2.306 2.130 2.287 556,308 +0.20(+9.78%)
Feb 08, 2002 2.037 2.093 1.945 2.084 230,643 +0.05(+2.27%)
Feb 07, 2002 1.991 2.037 1.954 2.037 174,062 +0.09(+4.76%)
Feb 06, 2002 2.102 2.139 1.852 1.945 284,849 -0.17(-7.89%)
Feb 05, 2002 2.084 2.167 2.084 2.112 301,909 +0.07(+3.64%)
Feb 04, 2002 2.213 2.250 2.037 2.037 786,412 -0.15(-6.78%)
Feb 01, 2002 2.139 2.241 2.074 2.186 241,441 +0.14(+6.79%)
Jan 31, 2002 1.945 2.297 1.945 2.047 536,764 +0.11(+5.74%)
Jan 30, 2002 2.093 2.130 1.880 1.936 431,916 -0.16(-7.52%)
Jan 29, 2002 2.074 2.167 2.037 2.093 688,367 +0.03(+1.35%)
Jan 28, 2002 2.500 2.500 2.028 2.065 903,137 -0.17(-7.47%)
Jan 25, 2002 1.769 2.315 1.769 2.232 1,685,986 +0.46(+26.18%)
Jan 24, 2002 1.806 1.806 1.723 1.769 130,438 +0.02(+1.06%)
Jan 23, 2002 1.713 1.760 1.686 1.750 134,326 +0.08(+5.00%)
Jan 22, 2002 1.806 1.806 1.667 1.667 128,387 -0.10(-5.76%)
Jan 21, 2002 1.815 1.834 1.713 1.769 66,731 +0.00(+0.00%)
Jan 18, 2002 1.815 1.834 1.713 1.769 66,731 -0.05(-2.55%)
Jan 17, 2002 1.815 1.852 1.806 1.815 103,875 +0.02(+1.03%)
Jan 16, 2002 1.760 1.871 1.741 1.797 198,465 +0.06(+3.19%)
Jan 15, 2002 1.695 1.834 1.695 1.741 64,463 +0.05(+2.73%)
Jan 14, 2002 1.824 1.936 1.695 1.695 339,486 -0.13(-7.11%)
Jan 11, 2002 1.713 1.880 1.686 1.824 224,380 +0.07(+4.23%)
Jan 10, 2002 1.667 1.760 1.658 1.750 180,865 +0.32(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.