Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.050	6.780	6.000	6.050	300	-0.40(-6.20%)
May 27, 2010	5.940	6.530	5.940	6.450	1,200	+0.52(+8.77%)
May 21, 2010	5.600	5.930	5.930	5.930	1,900	+0.34(+6.08%)
May 18, 2010	6.180	5.590	5.590	5.590	4,400	-0.62(-10.06%)
May 17, 2010	6.215	6.215	6.215	6.215	120	-0.37(-5.55%)
May 13, 2010	6.580	6.580	6.580	6.580	0	+0.73(+12.48%)
May 10, 2010	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
May 07, 2010	5.850	5.850	5.850	5.850	500	+0.35(+6.36%)
May 06, 2010	5.500	5.500	5.500	5.500	100	+0.08(+1.48%)
May 05, 2010	6.450	6.450	5.100	5.420	1,400	-0.77(-12.44%)
Apr 30, 2010	6.190	6.190	6.190	6.190	0	+0.59(+10.54%)
Apr 29, 2010	5.600	5.600	5.600	5.600	300	-0.26(-4.36%)
Apr 26, 2010	5.855	5.855	5.855	5.855	0	+0.37(+6.65%)
Apr 20, 2010	5.490	5.490	5.490	5.490	0	-0.21(-3.68%)
Apr 15, 2010	5.700	5.700	5.700	5.700	0	+0.04(+0.80%)
Apr 13, 2010	5.655	5.655	5.655	5.655	0	-0.01(-0.26%)
Apr 09, 2010	5.670	5.670	5.670	5.670	0	+0.51(+9.99%)
Apr 08, 2010	5.160	5.160	5.155	5.155	282	-0.10(-1.90%)
Apr 06, 2010	5.255	5.255	5.255	5.255	0	-0.24(-4.28%)
Apr 05, 2010	5.305	5.490	5.145	5.490	749	-0.46(-7.73%)
Mar 30, 2010	5.950	5.950	5.950	5.950	200	+0.00(+0.08%)
Mar 29, 2010	5.500	5.945	5.500	5.945	911	+0.85(+16.57%)
Mar 26, 2010	5.570	5.910	5.080	5.100	2,686	-0.50(-8.93%)
Mar 24, 2010	5.600	5.600	5.600	5.600	0	+0.05(+0.90%)
Mar 22, 2010	5.550	5.550	5.550	5.550	0	-0.25(-4.31%)
Mar 17, 2010	5.800	5.800	5.800	5.800	0	-0.70(-10.77%)
Mar 16, 2010	7.000	7.000	6.500	6.500	600	+0.25(+4.00%)
Mar 12, 2010	6.250	6.250	6.250	6.250	0	+0.20(+3.31%)
Mar 09, 2010	6.050	6.050	6.050	6.050	0	-0.01(-0.17%)
Mar 05, 2010	6.060	6.060	6.060	6.060	0	+0.55(+9.98%)
Mar 03, 2010	6.650	5.510	5.510	5.510	700	-1.54(-21.84%)
Mar 02, 2010	7.050	7.050	7.050	7.050	300	+0.29(+4.29%)
Mar 01, 2010	6.760	6.760	6.760	6.760	100	+0.50(+7.99%)
Feb 26, 2010	6.000	6.260	6.000	6.260	3,950	+0.38(+6.46%)
Feb 25, 2010	5.500	5.880	5.500	5.880	836	+0.17(+2.89%)
Feb 24, 2010	5.715	5.715	5.715	5.715	100	+0.46(+8.86%)
Feb 23, 2010	5.250	5.250	5.250	5.250	300	-0.14(-2.60%)
Feb 19, 2010	5.390	5.390	5.390	5.390	1,200	-0.61(-10.17%)
Feb 12, 2010	6.000	6.000	6.000	6.000	100	+0.21(+3.63%)
Feb 10, 2010	5.980	5.790	5.790	5.790	200	+0.14(+2.48%)
Feb 09, 2010	5.650	5.650	5.650	5.650	300	+0.03(+0.56%)
Feb 08, 2010	5.800	5.800	5.285	5.619	1,587	-0.35(-5.81%)
Feb 05, 2010	6.000	6.000	5.965	5.965	300	+0.06(+1.10%)
Feb 04, 2010	5.900	5.900	5.900	5.900	700	+0.10(+1.72%)
Feb 02, 2010	6.000	5.800	5.800	5.800	3,700	-0.40(-6.45%)
Jan 28, 2010	6.400	6.200	6.200	6.200	2,200	-0.39(-5.92%)
Jan 27, 2010	6.440	6.590	6.440	6.590	400	+0.16(+2.41%)
Jan 22, 2010	6.590	6.435	6.435	6.435	300	-0.17(-2.50%)
Jan 20, 2010	6.600	6.600	6.600	6.600	0	+0.04(+0.61%)
Jan 19, 2010	6.400	6.720	6.400	6.560	2,400	+0.16(+2.50%)
Jan 15, 2010	6.580	6.400	6.400	6.400	1,100	-0.15(-2.29%)
Jan 13, 2010	6.630	6.550	6.550	6.550	300	-0.03(-0.46%)
Jan 12, 2010	6.580	6.580	6.580	6.580	100	-0.01(-0.15%)
Jan 08, 2010	6.590	6.590	6.590	6.590	600	+0.14(+2.17%)
Jan 07, 2010	6.460	6.670	6.450	6.450	1,295	+0.05(+0.78%)
Jan 06, 2010	6.750	6.750	6.010	6.400	2,164	-1.25(-16.34%)
Jan 05, 2010	7.650	7.650	7.650	7.650	500	-0.35(-4.37%)
Jan 04, 2010	8.400	8.400	8.000	8.000	3,078	-0.40(-4.76%)
Dec 31, 2009	8.000	8.400	8.400	8.400	600	+0.16(+1.94%)
Dec 30, 2009	7.500	8.245	7.500	8.240	1,378	+1.08(+15.16%)
Dec 29, 2009	7.000	7.155	7.000	7.155	400	+0.36(+5.30%)
Dec 28, 2009	6.950	6.965	6.795	6.795	502	+0.04(+0.67%)
Dec 23, 2009	6.750	6.750	6.750	6.750	0	-0.16(-2.32%)
Dec 22, 2009	6.000	6.910	6.000	6.910	900	+0.91(+15.17%)
Dec 21, 2009	5.870	6.000	5.849	6.000	768	+0.00(+0.00%)
Dec 18, 2009	5.300	6.145	5.300	6.000	4,936	-0.37(-5.73%)
Dec 16, 2009	6.365	6.365	6.365	6.365	0	+0.17(+2.66%)
Dec 14, 2009	5.800	6.200	6.200	6.200	3,900	+0.57(+10.12%)
Dec 11, 2009	5.630	5.630	5.630	5.630	300	-0.17(-2.93%)
Dec 09, 2009	5.800	5.800	5.800	5.800	0	-0.40(-6.45%)
Dec 08, 2009	6.200	6.200	6.200	6.200	300	+0.04(+0.57%)
Dec 03, 2009	6.165	6.165	6.165	6.165	0	+0.02(+0.25%)
Dec 02, 2009	6.400	6.400	5.772	6.150	1,700	-0.45(-6.82%)
Dec 01, 2009	6.600	6.600	6.600	6.600	100	+0.23(+3.61%)
Nov 30, 2009	6.100	6.370	6.100	6.370	400	-1.22(-16.08%)
Nov 27, 2009	5.250	7.590	5.250	7.590	2,425	+2.39(+45.96%)
Nov 25, 2009	5.200	5.200	5.200	5.200	100	-0.20(-3.70%)
Nov 17, 2009	5.600	5.400	5.400	5.400	300	-0.25(-4.43%)
Nov 05, 2009	5.900	5.650	5.650	5.650	1,800	-0.50(-8.13%)
Nov 04, 2009	6.150	6.150	6.150	6.150	100	+0.18(+3.02%)
Oct 22, 2009	5.970	5.970	5.970	5.970	200	-0.49(-7.59%)
Oct 19, 2009	5.730	6.460	6.460	6.460	3,300	+0.91(+16.40%)
Oct 16, 2009	6.130	6.130	4.930	5.550	1,700	-0.95(-14.61%)
Oct 08, 2009	6.280	6.500	6.500	6.500	800	+0.51(+8.51%)
Oct 07, 2009	5.990	5.990	5.990	5.990	100	+0.02(+0.25%)
Oct 02, 2009	5.975	5.975	5.975	5.975	0	-0.04(-0.58%)
Oct 01, 2009	6.280	6.280	6.010	6.010	200	-0.37(-5.80%)
Sep 30, 2009	5.740	6.380	5.740	6.380	700	+0.13(+2.08%)
Sep 29, 2009	6.500	6.870	6.030	6.250	1,969	-0.57(-8.36%)
Sep 28, 2009	6.250	7.040	6.250	6.820	4,000	+0.57(+9.12%)
Sep 25, 2009	6.500	6.500	6.250	6.250	800	-0.45(-6.72%)
Sep 24, 2009	7.250	7.250	6.500	6.700	2,669	-0.87(-11.49%)
Sep 23, 2009	7.570	7.969	7.570	7.570	1,358	+0.32(+4.41%)
Sep 21, 2009	6.980	7.250	7.250	7.250	500	+0.60(+9.02%)
Sep 18, 2009	6.650	6.650	6.650	6.650	1,402	-0.26(-3.76%)
Sep 17, 2009	6.380	7.425	6.100	6.910	2,900	+0.55(+8.65%)
Sep 16, 2009	6.690	6.690	6.360	6.360	1,498	-0.62(-8.88%)
Sep 15, 2009	6.980	6.980	6.980	6.980	1,200	-0.01(-0.14%)
Aug 27, 2009	6.990	6.990	6.990	6.990	400	-0.41(-5.54%)
Aug 26, 2009	6.835	7.400	6.835	7.400	240	+0.30(+4.23%)
Aug 24, 2009	6.800	7.100	7.100	7.100	200	+0.60(+9.23%)
Aug 19, 2009	5.990	6.500	6.500	6.500	2,900	+0.81(+14.23%)
Aug 17, 2009	5.990	5.690	5.690	5.690	800	-0.60(-9.54%)
Aug 13, 2009	6.290	6.290	6.290	6.290	100	+0.30(+5.01%)
Aug 12, 2009	5.990	5.990	5.990	5.990	100	+0.30(+5.27%)
Aug 11, 2009	5.890	5.890	5.690	5.690	200	-0.50(-8.08%)
Aug 10, 2009	6.190	6.490	4.105	6.190	770	-0.00(-0.08%)
Aug 05, 2009	6.490	6.195	6.195	6.195	800	+0.26(+4.38%)
Aug 03, 2009	5.940	5.935	5.935	5.935	300	-0.26(-4.12%)
Jul 28, 2009	6.400	6.190	6.190	6.190	1,700	-0.71(-10.29%)
Jul 27, 2009	7.300	7.490	6.900	6.900	2,319	-0.34(-4.69%)
Jul 24, 2009	7.240	7.240	7.240	7.240	1,000	+0.24(+3.43%)
Jul 23, 2009	6.700	7.000	6.700	7.000	1,000	+0.40(+6.06%)
Jul 15, 2009	6.350	6.600	6.600	6.600	200	+0.55(+9.09%)
Jul 13, 2009	6.050	6.050	6.050	6.050	600	-0.40(-6.20%)
Jul 06, 2009	6.450	6.450	6.450	6.450	0	-0.07(-1.07%)
Jul 01, 2009	6.490	6.520	6.520	6.520	600	+0.27(+4.32%)
Jun 30, 2009	6.200	6.250	5.610	6.250	880	-0.25(-3.85%)
Jun 29, 2009	6.200	6.500	6.200	6.500	200	+0.00(+0.00%)
Jun 26, 2009	6.350	6.500	5.610	6.500	1,879	+0.05(+0.78%)
Jun 25, 2009	6.150	6.450	6.130	6.450	300	+0.26(+4.20%)
Jun 23, 2009	6.190	6.190	6.190	6.190	0	-0.80(-11.44%)
Jun 19, 2009	9.260	6.990	6.990	6.990	4,800	-2.84(-28.89%)
Jun 18, 2009	6.490	9.830	6.490	9.830	300	+3.60(+57.78%)
Jun 11, 2009	5.980	6.230	5.980	6.230	2,100	+0.35(+5.95%)
Jun 09, 2009	5.880	5.880	5.880	5.880	0	-0.14(-2.32%)
Jun 08, 2009	6.210	6.210	6.020	6.020	600	-0.28(-4.44%)
Jun 05, 2009	6.170	6.300	6.170	6.300	1,100	+0.44(+7.51%)
Jun 04, 2009	5.550	5.860	5.550	5.860	300	+0.34(+6.13%)
Jun 03, 2009	5.950	5.950	5.250	5.521	1,400	-0.74(-11.80%)