Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+50.00%)
Apr 15, 2024 0.0100 0 -0.00(-33.33%)
Apr 09, 2024 0.0150 0 +0.00(+0.00%)
Apr 05, 2024 0.0150 0 +0.00(+50.00%)
Apr 03, 2024 0.0100 0 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 1,557,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 1,031,250 +0.00(+0.00%)
Mar 25, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 999,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 40 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 -0.00(-33.33%)
Feb 15, 2024 0.0150 0 +0.00(+50.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 8,667 +0.00(+0.00%)
Jan 15, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 125 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 14, 2023 0.0150 0 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 -0.00(-33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 2,138,100 +0.00(+0.00%)
Dec 01, 2023 0.0150 500 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 24, 2023 0.0150 36 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 554,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 268,300 -0.00(-16.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 143 +0.01(+40.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 823,000 +0.01(+50.00%)
Aug 29, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 2,600 -0.01(-25.00%)
Aug 14, 2023 0.0200 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 01, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 512,000 +0.01(+25.00%)
Jul 20, 2023 0.0200 0 -0.01(-20.00%)
Jul 17, 2023 0.0250 0 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 276,000 +0.01(+25.00%)
Jun 23, 2023 0.0200 0 -0.01(-20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0 +0.00(+0.00%)
Jun 07, 2023 0.0250 0 -0.00(-16.67%)
Jun 01, 2023 0.0300 0 +0.00(+20.00%)
May 31, 2023 0.0250 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 1,942,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 408,043 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
May 03, 2023 0.0300 650 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 96,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.