Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.500	7.300	6.250	7.050	1,114,080	+0.64(+9.98%)
Apr 29, 2024	6.430	6.600	6.180	6.410	366,147	+0.02(+0.31%)
Apr 26, 2024	6.510	6.600	6.020	6.390	391,978	-0.04(-0.62%)
Apr 25, 2024	5.900	6.810	5.737	6.430	750,399	+0.38(+6.28%)
Apr 24, 2024	6.040	6.330	5.710	6.050	672,073	+0.14(+2.37%)
Apr 23, 2024	5.470	5.980	5.460	5.910	457,952	+0.37(+6.68%)
Apr 22, 2024	5.120	5.680	5.100	5.540	580,152	+0.37(+7.16%)
Apr 19, 2024	5.440	5.550	5.050	5.170	568,360	-0.29(-5.31%)
Apr 18, 2024	5.340	5.990	5.220	5.460	740,298	+0.02(+0.37%)
Apr 17, 2024	5.830	5.950	5.320	5.440	847,067	-0.45(-7.64%)
Apr 16, 2024	5.680	6.341	5.630	5.890	1,073,250	+0.07(+1.20%)
Apr 15, 2024	6.500	6.600	5.740	5.820	2,205,913	-0.84(-12.61%)
Apr 12, 2024	6.850	7.500	6.570	6.660	6,817,305	-0.62(-8.52%)
Apr 11, 2024	6.400	7.920	5.830	7.280	64,122,840	+2.18(+42.75%)
Apr 10, 2024	5.000	5.530	4.750	5.100	2,759,397	+0.01(+0.20%)
Apr 09, 2024	6.250	6.520	4.880	5.090	3,755,262	-1.34(-20.84%)
Apr 08, 2024	6.000	7.840	5.970	6.430	15,525,780	-0.21(-3.16%)
Apr 05, 2024	7.000	11.40	5.580	6.640	84,150,832	+0.24(+3.75%)
Apr 04, 2024	2.030	7.650	2.000	6.400	143,114,944	+4.72(+280.95%)
Apr 03, 2024	1.700	1.700	1.560	1.680	85,791	-0.01(-0.59%)
Apr 02, 2024	1.770	1.770	1.620	1.690	83,845	-0.06(-3.43%)
Apr 01, 2024	1.720	1.750	1.650	1.750	100,965	+0.17(+10.76%)
Mar 28, 2024	1.530	1.610	1.530	1.580	30,621	+0.04(+2.60%)
Mar 27, 2024	1.470	1.540	1.450	1.540	30,835	+0.05(+3.36%)
Mar 26, 2024	1.527	1.536	1.450	1.490	40,580	-0.03(-1.97%)
Mar 25, 2024	1.520	1.589	1.460	1.520	33,923	+0.02(+1.33%)
Mar 22, 2024	1.490	1.553	1.420	1.500	30,433	+0.05(+3.45%)
Mar 21, 2024	1.550	1.570	1.400	1.450	33,557	-0.05(-3.33%)
Mar 20, 2024	1.450	1.540	1.450	1.500	27,553	+0.00(+0.00%)
Mar 19, 2024	1.399	1.550	1.399	1.500	29,213	+0.10(+7.14%)
Mar 18, 2024	1.540	1.540	1.340	1.400	69,864	-0.10(-6.67%)
Mar 15, 2024	1.600	1.600	1.480	1.500	63,864	-0.06(-3.85%)
Mar 14, 2024	1.570	1.629	1.530	1.560	35,519	-0.01(-0.64%)
Mar 13, 2024	1.630	1.630	1.560	1.570	16,151	-0.04(-2.48%)
Mar 12, 2024	1.710	1.710	1.600	1.610	13,981	-0.07(-4.17%)
Mar 11, 2024	1.550	1.740	1.550	1.680	132,879	+0.11(+7.01%)
Mar 08, 2024	1.590	1.610	1.530	1.570	70,855	+0.04(+2.61%)
Mar 07, 2024	1.550	1.590	1.500	1.530	93,851	-0.05(-3.16%)
Mar 06, 2024	1.620	1.624	1.560	1.580	59,869	-0.05(-3.07%)
Mar 05, 2024	1.660	1.660	1.550	1.630	57,922	-0.02(-1.21%)
Mar 04, 2024	1.690	1.690	1.600	1.650	177,511	-0.05(-2.94%)
Mar 01, 2024	1.850	1.877	1.680	1.700	139,695	-0.16(-8.60%)
Feb 29, 2024	1.860	1.950	1.820	1.860	111,538	+0.07(+3.92%)
Feb 28, 2024	1.790	1.790	1.710	1.790	71,331	+0.05(+2.87%)
Feb 27, 2024	1.740	1.800	1.710	1.740	39,168	-0.04(-2.25%)
Feb 26, 2024	1.720	1.813	1.720	1.780	57,213	+0.03(+1.71%)
Feb 23, 2024	1.830	1.830	1.650	1.750	84,937	+0.02(+0.99%)
Feb 22, 2024	1.850	1.850	1.700	1.733	81,262	-0.03(-1.54%)
Feb 21, 2024	1.690	1.770	1.620	1.760	59,033	+0.04(+2.33%)
Feb 20, 2024	1.680	1.770	1.630	1.720	96,464	+0.00(+0.00%)
Feb 16, 2024	1.800	1.800	1.600	1.720	113,587	-0.02(-1.15%)
Feb 15, 2024	1.840	1.840	1.600	1.740	115,241	+0.05(+2.96%)
Feb 14, 2024	1.760	1.800	1.600	1.690	253,153	-0.11(-6.11%)
Feb 13, 2024	1.490	1.940	1.440	1.800	1,925,131	+0.41(+29.50%)
Feb 12, 2024	1.450	1.490	1.300	1.390	36,772	-0.04(-2.80%)
Feb 09, 2024	1.230	1.440	1.210	1.430	23,343	+0.17(+13.04%)
Feb 08, 2024	1.270	1.280	1.250	1.265	7,397	+0.01(+1.20%)
Feb 07, 2024	1.300	1.300	1.250	1.250	17,688	-0.04(-3.10%)
Feb 06, 2024	1.320	1.320	1.250	1.290	21,766	-0.03(-2.27%)
Feb 05, 2024	1.340	1.338	1.300	1.320	1,790	+0.02(+1.54%)
Feb 02, 2024	1.350	1.350	1.270	1.300	9,030	-0.02(-1.52%)
Feb 01, 2024	1.350	1.360	1.260	1.320	19,555	+0.02(+1.54%)
Jan 31, 2024	1.250	1.330	1.250	1.300	24,025	+0.04(+3.17%)
Jan 30, 2024	1.245	1.283	1.245	1.260	4,627	+0.03(+2.44%)
Jan 29, 2024	1.160	1.250	1.160	1.230	22,120	+0.02(+2.07%)
Jan 26, 2024	1.220	1.290	1.160	1.205	20,141	-0.05(-4.37%)
Jan 25, 2024	1.333	1.333	1.250	1.260	9,397	-0.01(-0.79%)
Jan 24, 2024	1.300	1.300	1.250	1.270	6,061	-0.05(-3.79%)
Jan 23, 2024	1.350	1.390	1.260	1.320	134,903	+0.00(+0.00%)
Jan 22, 2024	1.270	1.330	1.270	1.320	8,126	+0.03(+2.33%)
Jan 19, 2024	1.350	1.350	1.290	1.290	11,559	+0.00(+0.00%)
Jan 18, 2024	1.230	1.350	1.230	1.290	27,082	+0.04(+3.20%)
Jan 17, 2024	1.200	1.270	1.190	1.250	45,811	+0.01(+0.81%)
Jan 16, 2024	1.300	1.324	1.230	1.240	33,650	-0.09(-6.77%)
Jan 12, 2024	1.351	1.351	1.300	1.330	11,300	+0.05(+3.91%)
Jan 11, 2024	1.341	1.389	1.216	1.280	36,922	-0.10(-7.25%)
Jan 10, 2024	1.400	1.450	1.320	1.380	35,556	-0.02(-1.43%)
Jan 09, 2024	1.390	1.420	1.370	1.400	20,405	+0.02(+1.45%)
Jan 08, 2024	1.350	1.420	1.300	1.380	93,535	-0.03(-2.13%)
Jan 05, 2024	1.490	1.490	1.385	1.410	24,824	-0.08(-5.37%)
Jan 04, 2024	1.470	1.490	1.450	1.490	16,601	+0.00(+0.00%)
Jan 03, 2024	1.450	1.500	1.280	1.490	74,154	+0.04(+2.76%)
Jan 02, 2024	1.490	1.490	1.410	1.450	76,582	-0.02(-1.36%)
Dec 29, 2023	1.380	1.490	1.320	1.470	102,500	+0.08(+5.76%)
Dec 28, 2023	1.360	1.405	1.300	1.390	108,538	+0.00(+0.00%)
Dec 27, 2023	1.150	1.420	1.100	1.390	379,805	+0.25(+21.93%)
Dec 26, 2023	1.150	1.200	1.100	1.140	19,332	+0.02(+1.79%)
Dec 22, 2023	1.080	1.200	1.080	1.120	102,582	+0.00(+0.00%)
Dec 21, 2023	1.060	1.140	1.060	1.120	63,412	+0.00(+0.00%)
Dec 20, 2023	1.110	1.140	1.020	1.120	121,345	+0.04(+3.70%)
Dec 19, 2023	1.190	1.190	1.020	1.080	225,935	-0.09(-7.69%)
Dec 18, 2023	1.300	1.306	1.080	1.170	251,223	-0.17(-12.69%)
Dec 15, 2023	1.330	1.350	1.240	1.340	364,062	+0.02(+1.52%)
Dec 14, 2023	1.200	1.400	1.091	1.320	1,047,894	+0.13(+10.92%)
Dec 13, 2023	1.030	1.230	1.020	1.190	1,717,216	+0.18(+17.82%)
Dec 12, 2023	1.350	1.460	1.000	1.010	28,967,454	+0.14(+16.29%)
Dec 11, 2023	0.8100	0.8685	0.8100	0.8685	485	-0.03(-3.50%)
Dec 08, 2023	0.8551	0.9000	0.8551	0.9000	2,543	+0.00(+0.00%)
Dec 07, 2023	0.8000	0.9000	0.8000	0.9000	3,495	+0.01(+1.12%)
Dec 06, 2023	0.9000	0.9000	0.8799	0.8900	5,961	+0.11(+14.10%)
Dec 05, 2023	0.8700	0.9000	0.7700	0.7800	34,566	-0.12(-13.33%)
Dec 04, 2023	0.8400	0.9900	0.8400	0.9000	7,527	+0.00(+0.01%)
Dec 01, 2023	0.9160	0.9899	0.8997	0.8999	3,638	+0.00(+0.10%)
Nov 30, 2023	0.9140	1.020	0.8300	0.8990	15,643	+0.04(+4.53%)
Nov 29, 2023	0.9000	0.9895	0.8556	0.8600	9,186	-0.04(-4.44%)
Nov 28, 2023	1.020	1.020	0.9000	0.9000	14,567	-0.08(-8.16%)
Nov 27, 2023	0.9900	1.030	0.9800	0.9800	9,658	+0.00(+0.05%)
Nov 24, 2023	0.9130	1.050	0.9089	0.9795	17,433	+0.08(+8.83%)
Nov 22, 2023	0.9000	1.030	0.8800	0.9000	58,485	-0.01(-1.13%)
Nov 21, 2023	0.9200	0.9901	0.8601	0.9103	11,552	+0.02(+2.27%)
Nov 20, 2023	0.8730	0.9901	0.8730	0.8901	21,113	-0.01(-1.10%)
Nov 17, 2023	0.9653	0.9653	0.8842	0.9000	70,358	-0.13(-12.62%)
Nov 16, 2023	0.9550	1.030	0.9550	1.030	9,332	+0.05(+5.42%)
Nov 15, 2023	0.9765	0.9770	0.9094	0.9770	2,444	+0.05(+5.05%)
Nov 14, 2023	0.9400	0.9400	0.8850	0.9300	14,174	+0.02(+2.24%)
Nov 13, 2023	0.9190	0.9270	0.8759	0.9096	6,867	+0.01(+0.73%)
Nov 10, 2023	0.9000	0.9400	0.9000	0.9030	4,428	+0.03(+3.79%)
Nov 09, 2023	1.080	1.080	0.8700	0.8700	22,512	-0.13(-13.00%)
Nov 08, 2023	0.8924	1.030	0.8924	1.000	57,362	+0.08(+8.70%)
Nov 07, 2023	0.9679	1.160	0.8501	0.9200	167,300	-0.01(-1.08%)
Nov 06, 2023	0.7633	0.9370	0.7500	0.9300	145,253	+0.25(+37.76%)
Nov 03, 2023	0.8998	0.9178	0.6600	0.6751	277,456	-0.18(-21.50%)
Nov 02, 2023	0.8450	0.9000	0.8450	0.8600	3,922	-0.04(-4.44%)
Nov 01, 2023	0.9000	0.9000	0.8999	0.9000	898	+0.00(+0.01%)
Oct 31, 2023	0.8454	0.9000	0.8454	0.8999	4,995	+0.01(+1.23%)
Oct 30, 2023	0.9184	0.9184	0.8890	0.8890	4,981	-0.01(-1.20%)
Oct 27, 2023	0.8998	0.8998	0.8998	0.8998	338	+0.04(+4.62%)
Oct 26, 2023	0.9000	0.9000	0.8601	0.8601	22,344	-0.03(-3.36%)
Oct 25, 2023	0.8900	0.8900	0.8900	0.8900	1,725	-0.01(-1.11%)
Oct 24, 2023	0.8600	0.9000	0.8600	0.9000	17,705	+0.01(+1.12%)
Oct 23, 2023	0.9000	0.9300	0.8698	0.8900	15,532	-0.01(-1.11%)
Oct 20, 2023	0.9000	0.9300	0.8702	0.9000	25,542	-0.00(-0.01%)
Oct 19, 2023	0.9600	0.9614	0.9000	0.9001	23,656	-0.03(-3.20%)
Oct 18, 2023	0.9000	1.220	0.8200	0.9299	181,891	+0.03(+3.32%)
Oct 17, 2023	0.9000	0.9150	0.8682	0.9000	50,672	+0.00(+0.00%)
Oct 16, 2023	0.9124	0.9246	0.9000	0.9000	11,586	+0.00(+0.00%)
Oct 13, 2023	0.9000	0.9000	0.8700	0.9000	21,440	+0.00(+0.00%)
Oct 12, 2023	0.9147	0.9147	0.8990	0.9000	69,936	+0.01(+1.12%)
Oct 11, 2023	0.9262	0.9270	0.8900	0.8900	2,266	-0.02(-2.20%)
Oct 10, 2023	0.9269	0.9269	0.9015	0.9100	4,021	-0.02(-2.13%)
Oct 09, 2023	0.8700	0.9488	0.8700	0.9298	5,190	+0.00(+0.01%)
Oct 06, 2023	0.8700	0.9396	0.8700	0.9297	2,984	+0.07(+8.10%)
Oct 05, 2023	0.9900	0.9900	0.8600	0.8600	62,093	-0.08(-8.99%)
Oct 04, 2023	1.028	1.028	0.9450	0.9450	4,209	-0.05(-4.55%)
Oct 03, 2023	1.100	1.100	0.9241	0.9900	11,605	-0.05(-4.81%)
Oct 02, 2023	0.9660	1.040	0.9202	1.040	9,834	+0.12(+13.04%)
Sep 29, 2023	0.9300	0.9500	0.9200	0.9200	16,551	+0.00(+0.00%)
Sep 28, 2023	0.9016	0.9599	0.9015	0.9200	31,452	+0.01(+1.10%)
Sep 27, 2023	1.000	1.000	0.8700	0.9100	30,156	-0.09(-9.00%)
Sep 26, 2023	1.140	1.160	0.8790	1.000	238,156	-0.12(-10.71%)
Sep 25, 2023	1.283	1.170	1.058	1.120	25,664	-0.02(-1.75%)
Sep 22, 2023	1.180	1.180	1.130	1.140	956	+0.00(+0.00%)
Sep 21, 2023	1.225	1.225	1.120	1.140	9,945	+0.01(+0.88%)
Sep 20, 2023	1.185	1.187	1.130	1.130	6,797	-0.07(-5.83%)
Sep 19, 2023	1.192	1.200	1.192	1.200	799	+0.01(+0.84%)
Sep 18, 2023	1.240	1.240	1.190	1.190	2,473	-0.07(-5.56%)
Sep 15, 2023	1.200	1.260	1.190	1.260	16,834	+0.05(+4.13%)
Sep 14, 2023	1.240	1.240	1.190	1.210	11,267	+0.01(+0.83%)
Sep 13, 2023	1.242	1.243	1.200	1.200	5,100	+0.03(+2.56%)
Sep 12, 2023	1.180	1.250	1.170	1.170	5,046	-0.03(-2.50%)
Sep 11, 2023	1.150	1.250	1.150	1.200	11,960	+0.02(+1.69%)
Sep 08, 2023	1.140	1.220	1.120	1.180	20,965	+0.00(+0.43%)
Sep 07, 2023	1.140	1.190	1.140	1.175	2,778	+0.04(+3.07%)
Sep 06, 2023	1.140	1.150	1.120	1.140	6,513	-0.02(-1.72%)
Sep 05, 2023	1.250	1.270	1.120	1.160	16,559	-0.05(-4.13%)
Sep 01, 2023	1.180	1.290	1.180	1.210	7,946	-0.01(-0.82%)
Aug 31, 2023	1.300	1.310	1.200	1.220	35,662	-0.03(-2.40%)
Aug 30, 2023	1.220	1.280	1.220	1.250	9,995	+0.02(+2.04%)
Aug 29, 2023	1.170	1.230	1.158	1.225	4,317	+0.04(+2.94%)
Aug 28, 2023	1.270	1.310	1.190	1.190	5,239	-0.10(-8.11%)
Aug 25, 2023	1.260	1.340	1.250	1.295	6,864	+0.00(+0.39%)
Aug 24, 2023	1.350	1.370	1.220	1.290	22,189	-0.01(-0.77%)
Aug 23, 2023	1.240	1.370	1.230	1.300	72,393	+0.06(+4.50%)
Aug 22, 2023	1.160	1.260	1.120	1.244	25,993	+0.12(+11.07%)
Aug 21, 2023	1.100	1.160	1.100	1.120	17,761	+0.03(+2.75%)
Aug 18, 2023	1.110	1.120	1.090	1.090	8,671	-0.04(-3.54%)
Aug 17, 2023	1.100	1.130	1.091	1.130	3,225	+0.01(+0.89%)
Aug 16, 2023	1.110	1.190	1.110	1.120	18,335	-0.04(-3.45%)
Aug 15, 2023	1.180	1.180	1.120	1.160	2,199	+0.01(+0.88%)
Aug 14, 2023	1.170	1.210	1.130	1.150	3,952	-0.00(-0.01%)
Aug 11, 2023	1.080	1.200	1.071	1.150	10,407	+0.09(+8.49%)
Aug 10, 2023	1.000	1.070	1.000	1.060	5,156	-0.04(-3.64%)
Aug 09, 2023	1.100	1.100	1.100	1.100	1,126	+0.00(+0.00%)
Aug 08, 2023	1.110	1.140	1.080	1.100	5,912	+0.03(+2.80%)
Aug 07, 2023	1.090	1.100	1.070	1.070	9,981	+0.02(+1.90%)
Aug 04, 2023	1.090	1.100	1.050	1.050	2,691	-0.01(-0.94%)
Aug 03, 2023	1.100	1.160	1.060	1.060	4,939	-0.02(-1.85%)
Aug 02, 2023	1.070	1.100	0.9850	1.080	38,038	+0.03(+2.86%)
Aug 01, 2023	1.030	1.150	1.020	1.050	6,288	-0.03(-2.78%)
Jul 31, 2023	1.080	1.155	1.060	1.080	18,230	+0.03(+2.86%)
Jul 28, 2023	1.060	1.070	1.000	1.050	12,519	-0.03(-2.78%)
Jul 27, 2023	1.130	1.160	0.9768	1.080	88,353	-0.07(-6.09%)
Jul 26, 2023	1.130	1.150	1.100	1.150	11,575	+0.00(+0.00%)
Jul 25, 2023	1.140	1.180	1.130	1.150	1,285	+0.02(+1.77%)
Jul 24, 2023	1.210	1.213	1.130	1.130	22,330	-0.12(-9.60%)
Jul 21, 2023	1.290	1.290	1.170	1.250	28,655	-0.03(-2.24%)
Jul 20, 2023	1.250	1.279	1.250	1.279	4,740	+0.04(+3.11%)
Jul 19, 2023	1.290	1.290	1.210	1.240	24,391	-0.04(-3.13%)
Jul 18, 2023	1.250	1.290	1.220	1.280	9,730	+0.08(+6.67%)
Jul 17, 2023	1.180	1.250	1.170	1.200	8,536	+0.04(+3.45%)
Jul 14, 2023	1.200	1.201	1.140	1.160	10,825	-0.04(-3.33%)
Jul 13, 2023	1.180	1.250	1.170	1.200	38,512	+0.04(+3.45%)
Jul 12, 2023	1.170	1.190	1.160	1.160	5,787	-0.02(-1.69%)
Jul 11, 2023	1.163	1.220	1.150	1.180	19,736	-0.02(-1.67%)
Jul 10, 2023	1.230	1.240	1.180	1.200	13,814	-0.04(-3.23%)
Jul 07, 2023	1.250	1.250	1.201	1.240	8,060	+0.01(+0.81%)
Jul 06, 2023	1.220	1.230	1.220	1.230	1,559	+0.03(+2.50%)
Jul 05, 2023	1.241	1.290	1.140	1.200	20,330	-0.05(-4.00%)
Jul 03, 2023	1.250	1.290	1.220	1.250	23,479	-0.01(-0.79%)
Jun 30, 2023	1.240	1.260	1.240	1.260	6,922	+0.02(+1.61%)
Jun 29, 2023	1.280	1.280	1.220	1.240	6,218	+0.02(+1.64%)
Jun 28, 2023	1.270	1.270	1.180	1.220	129,971	-0.09(-6.87%)
Jun 27, 2023	1.210	1.320	1.210	1.310	10,632	+0.07(+5.65%)
Jun 26, 2023	1.390	1.390	1.210	1.240	37,869	-0.16(-11.43%)
Jun 23, 2023	1.200	1.410	1.180	1.400	26,903	+0.20(+16.67%)
Jun 22, 2023	1.330	1.410	1.200	1.200	21,321	-0.10(-7.69%)
Jun 21, 2023	1.390	1.430	1.260	1.300	17,228	+0.06(+4.84%)
Jun 20, 2023	1.440	1.460	1.240	1.240	48,836	-0.17(-12.06%)
Jun 16, 2023	1.490	1.500	1.390	1.410	14,580	-0.02(-1.40%)
Jun 15, 2023	1.630	1.630	1.430	1.430	18,464	-0.12(-7.74%)
Jun 14, 2023	1.610	1.630	1.550	1.550	18,570	-0.03(-1.90%)
Jun 13, 2023	1.623	1.710	1.550	1.580	16,801	-0.08(-4.82%)
Jun 12, 2023	1.580	1.660	1.550	1.660	4,321	+0.19(+12.93%)
Jun 09, 2023	1.800	1.800	1.450	1.470	41,498	-0.12(-7.55%)
Jun 08, 2023	1.540	1.620	1.511	1.590	5,305	+0.08(+5.30%)
Jun 07, 2023	1.630	1.720	1.430	1.510	20,916	-0.17(-10.12%)
Jun 06, 2023	1.700	1.710	1.530	1.680	60,917	+0.00(+0.00%)
Jun 05, 2023	1.560	1.720	1.450	1.680	20,128	+0.15(+9.80%)
Jun 02, 2023	1.530	1.530	1.466	1.530	8,743	+0.02(+1.32%)
Jun 01, 2023	1.550	1.570	1.454	1.510	12,144	+0.00(+0.00%)
May 31, 2023	1.530	1.586	1.510	1.510	2,073	+0.06(+4.14%)
May 30, 2023	1.580	1.660	1.450	1.450	19,135	+0.00(+0.00%)
May 26, 2023	1.559	1.559	1.450	1.450	5,983	-0.01(-0.68%)
May 25, 2023	1.510	1.580	1.450	1.460	10,000	-0.08(-5.19%)
May 24, 2023	1.559	1.621	1.540	1.540	12,917	-0.08(-4.94%)
May 23, 2023	1.610	1.680	1.530	1.620	43,023	-0.07(-4.14%)
May 22, 2023	1.570	1.690	1.450	1.690	10,415	+0.12(+7.64%)
May 19, 2023	1.720	1.720	1.500	1.570	30,747	-0.14(-8.15%)
May 18, 2023	1.620	1.710	1.460	1.709	29,359	+0.15(+9.57%)
May 17, 2023	1.540	1.610	1.510	1.560	11,227	-0.02(-1.27%)
May 16, 2023	1.570	1.620	1.530	1.580	2,828	-0.02(-1.25%)
May 15, 2023	1.560	1.643	1.560	1.600	7,079	+0.05(+3.23%)
May 12, 2023	1.650	1.690	1.550	1.550	34,981	-0.17(-9.88%)
May 11, 2023	1.700	1.720	1.650	1.720	13,360	-0.06(-3.37%)
May 10, 2023	1.830	1.860	1.700	1.780	30,583	+0.04(+2.30%)
May 09, 2023	1.680	1.751	1.670	1.740	3,145	+0.10(+6.10%)
May 08, 2023	1.680	1.850	1.600	1.640	20,318	-0.01(-0.61%)
May 05, 2023	1.750	1.750	1.610	1.650	17,076	-0.05(-2.94%)
May 04, 2023	1.530	1.730	1.530	1.700	24,412	+0.11(+6.92%)
May 03, 2023	1.680	1.680	1.520	1.590	48,959	+0.02(+1.27%)
May 02, 2023	1.420	1.750	1.410	1.570	94,701	+0.21(+15.44%)