Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.520	2.570	2.500	2.500	59,146	+0.00(+0.00%)
Apr 29, 2024	2.520	2.570	2.500	2.500	66,338	-0.01(-0.40%)
Apr 26, 2024	2.530	2.550	2.510	2.510	38,048	-0.06(-2.33%)
Apr 25, 2024	2.590	2.590	2.530	2.570	56,454	-0.02(-0.77%)
Apr 24, 2024	2.700	2.700	2.530	2.590	53,528	-0.11(-4.07%)
Apr 23, 2024	2.670	2.700	2.630	2.700	30,012	+0.00(+0.00%)
Apr 22, 2024	2.630	2.730	2.572	2.700	65,146	+0.09(+3.45%)
Apr 19, 2024	2.530	2.630	2.520	2.610	86,297	+0.08(+3.16%)
Apr 18, 2024	2.580	2.595	2.530	2.530	99,207	-0.02(-0.78%)
Apr 17, 2024	2.600	2.600	2.540	2.550	49,597	-0.02(-0.78%)
Apr 16, 2024	2.540	2.580	2.540	2.570	64,900	+0.02(+0.78%)
Apr 15, 2024	2.620	2.620	2.550	2.550	109,251	-0.05(-1.92%)
Apr 12, 2024	2.620	2.670	2.590	2.600	75,768	+0.00(+0.00%)
Apr 11, 2024	2.700	2.702	2.590	2.600	59,404	-0.10(-3.70%)
Apr 10, 2024	2.680	2.730	2.610	2.700	116,659	-0.07(-2.53%)
Apr 09, 2024	2.800	2.888	2.680	2.770	56,112	+0.03(+1.09%)
Apr 08, 2024	2.740	2.940	2.680	2.740	101,751	-0.03(-1.08%)
Apr 05, 2024	2.940	2.940	2.730	2.770	111,705	-0.19(-6.42%)
Apr 04, 2024	2.820	3.050	2.780	2.960	130,639	+0.20(+7.25%)
Apr 03, 2024	2.760	2.830	2.620	2.760	310,403	-0.01(-0.36%)
Apr 02, 2024	2.770	2.850	2.620	2.770	71,421	-0.09(-3.15%)
Apr 01, 2024	2.700	2.860	2.600	2.860	78,193	+0.17(+6.32%)
Mar 28, 2024	2.630	2.700	2.620	2.690	45,894	+0.06(+2.28%)
Mar 27, 2024	2.670	2.680	2.580	2.630	52,579	-0.02(-0.75%)
Mar 26, 2024	2.710	2.730	2.580	2.650	62,247	-0.01(-0.38%)
Mar 25, 2024	2.630	2.750	2.630	2.660	92,339	+0.05(+1.92%)
Mar 22, 2024	2.550	2.695	2.505	2.610	71,015	+0.06(+2.35%)
Mar 21, 2024	2.720	2.809	2.550	2.550	77,007	-0.21(-7.61%)
Mar 20, 2024	2.500	2.870	2.490	2.760	120,506	+0.28(+11.29%)
Mar 19, 2024	2.530	2.580	2.460	2.480	82,293	-0.03(-1.20%)
Mar 18, 2024	2.550	2.650	2.510	2.510	87,926	-0.06(-2.33%)
Mar 15, 2024	2.510	2.630	2.500	2.570	138,942	+0.06(+2.39%)
Mar 14, 2024	2.580	2.610	2.500	2.510	91,759	-0.09(-3.46%)
Mar 13, 2024	2.620	2.756	2.560	2.600	72,335	-0.02(-0.76%)
Mar 12, 2024	2.850	2.875	2.550	2.620	125,407	-0.21(-7.42%)
Mar 11, 2024	2.700	2.900	2.680	2.830	120,563	+0.17(+6.39%)
Mar 08, 2024	2.620	2.700	2.580	2.660	51,500	+0.06(+2.31%)
Mar 07, 2024	2.540	2.630	2.470	2.600	248,566	+0.09(+3.59%)
Mar 06, 2024	2.520	2.708	2.400	2.510	86,810	+0.04(+1.62%)
Mar 05, 2024	2.360	2.540	2.360	2.470	83,619	+0.11(+4.66%)
Mar 04, 2024	2.470	2.510	2.330	2.360	91,939	-0.10(-4.07%)
Mar 01, 2024	2.460	2.530	2.360	2.460	114,737	+0.01(+0.41%)
Feb 29, 2024	2.510	2.540	2.390	2.450	95,497	+0.00(+0.00%)
Feb 28, 2024	2.490	2.570	2.445	2.450	96,231	-0.07(-2.78%)
Feb 27, 2024	2.540	2.580	2.460	2.520	142,948	+0.04(+1.61%)
Feb 26, 2024	2.470	2.510	2.430	2.480	64,510	+0.03(+1.22%)
Feb 23, 2024	2.470	2.540	2.420	2.450	175,821	-0.04(-1.61%)
Feb 22, 2024	2.450	2.510	2.395	2.490	89,773	+0.04(+1.63%)
Feb 21, 2024	2.450	2.540	2.410	2.450	204,189	+0.00(+0.00%)
Feb 20, 2024	2.460	2.515	2.440	2.450	76,970	-0.03(-1.21%)
Feb 16, 2024	2.520	2.570	2.460	2.480	509,322	-0.04(-1.59%)
Feb 15, 2024	2.390	2.580	2.390	2.520	319,660	+0.16(+6.78%)
Feb 14, 2024	2.500	2.500	2.330	2.360	205,557	-0.06(-2.48%)
Feb 13, 2024	2.570	2.580	2.420	2.420	276,094	-0.15(-5.84%)
Feb 12, 2024	2.510	2.636	2.510	2.570	152,318	+0.07(+2.80%)
Feb 09, 2024	2.500	2.560	2.420	2.500	168,577	+0.00(+0.00%)
Feb 08, 2024	2.580	2.710	2.500	2.500	433,773	-0.07(-2.72%)
Feb 07, 2024	2.750	2.750	2.570	2.570	644,413	-0.14(-5.17%)
Feb 06, 2024	2.670	2.750	2.670	2.710	52,557	+0.06(+2.26%)
Feb 05, 2024	2.760	2.780	2.650	2.650	113,764	-0.13(-4.68%)
Feb 02, 2024	2.700	2.850	2.700	2.780	93,121	+0.04(+1.46%)
Feb 01, 2024	2.740	2.770	2.590	2.740	106,071	+0.24(+9.60%)
Jan 31, 2024	2.940	2.960	2.500	2.500	115,278	-0.45(-15.25%)
Jan 30, 2024	2.980	3.050	2.920	2.950	44,528	-0.08(-2.64%)
Jan 29, 2024	3.010	3.050	2.950	3.030	76,102	+0.00(+0.00%)
Jan 26, 2024	3.120	3.160	3.020	3.030	85,403	-0.09(-2.88%)
Jan 25, 2024	3.030	3.120	2.980	3.120	59,963	+0.09(+2.97%)
Jan 24, 2024	3.040	3.046	2.975	3.030	57,902	+0.02(+0.66%)
Jan 23, 2024	3.110	3.110	3.000	3.010	29,401	-0.07(-2.27%)
Jan 22, 2024	3.070	3.190	2.980	3.080	85,167	-0.08(-2.53%)
Jan 19, 2024	3.050	3.160	2.990	3.160	100,493	+0.12(+3.95%)
Jan 18, 2024	3.050	3.150	2.980	3.040	86,992	+0.04(+1.33%)
Jan 17, 2024	2.950	3.030	2.950	3.000	49,477	+0.03(+1.01%)
Jan 16, 2024	2.980	3.050	2.970	2.970	55,198	-0.05(-1.66%)
Jan 12, 2024	3.120	3.205	2.940	3.020	70,221	-0.05(-1.63%)
Jan 11, 2024	3.160	3.270	3.070	3.070	94,838	-0.05(-1.60%)
Jan 10, 2024	3.190	3.230	3.110	3.120	54,395	-0.06(-1.89%)
Jan 09, 2024	3.120	3.195	3.100	3.180	54,972	+0.02(+0.63%)
Jan 08, 2024	3.130	3.185	3.080	3.160	56,587	+0.02(+0.64%)
Jan 05, 2024	3.050	3.200	3.010	3.140	188,597	+0.08(+2.61%)
Jan 04, 2024	3.020	3.130	2.950	3.060	52,189	+0.10(+3.38%)
Jan 03, 2024	3.110	3.120	2.950	2.960	109,598	-0.15(-4.82%)
Jan 02, 2024	3.030	3.300	3.030	3.110	151,020	+0.08(+2.64%)
Dec 29, 2023	3.160	3.353	3.000	3.030	253,656	-0.31(-9.28%)
Dec 28, 2023	3.450	3.540	3.240	3.340	65,592	-0.13(-3.75%)
Dec 27, 2023	3.460	3.550	3.360	3.470	71,601	+0.02(+0.58%)
Dec 26, 2023	3.670	3.710	3.380	3.450	104,753	-0.19(-5.22%)
Dec 22, 2023	3.510	3.980	3.250	3.640	219,507	+0.10(+2.82%)
Dec 21, 2023	3.480	3.750	3.420	3.540	136,170	+0.10(+2.91%)
Dec 20, 2023	3.450	3.990	3.320	3.440	263,140	-0.06(-1.71%)
Dec 19, 2023	3.210	3.500	3.150	3.500	124,201	+0.30(+9.37%)
Dec 18, 2023	2.990	3.230	2.980	3.200	148,282	+0.10(+3.23%)
Dec 15, 2023	3.210	3.390	2.910	3.100	372,234	-0.05(-1.59%)
Dec 14, 2023	2.780	3.650	2.730	3.150	316,512	+0.42(+15.38%)
Dec 13, 2023	2.610	2.730	2.510	2.730	170,008	+0.14(+5.41%)
Dec 12, 2023	2.350	2.700	2.350	2.590	170,057	+0.24(+10.21%)
Dec 11, 2023	2.550	2.650	2.300	2.350	300,744	-0.22(-8.56%)
Dec 08, 2023	2.640	2.690	2.500	2.570	122,738	-0.12(-4.46%)
Dec 07, 2023	2.710	2.740	2.600	2.690	72,410	+0.00(+0.00%)
Dec 06, 2023	2.730	2.730	2.600	2.690	65,560	-0.04(-1.47%)
Dec 05, 2023	2.760	2.780	2.630	2.730	72,742	-0.03(-1.09%)
Dec 04, 2023	2.620	2.800	2.520	2.760	188,266	+0.09(+3.37%)
Dec 01, 2023	2.710	2.780	2.510	2.670	119,654	-0.03(-1.11%)
Nov 30, 2023	2.770	2.830	2.660	2.700	46,307	-0.05(-1.82%)
Nov 29, 2023	2.600	2.870	2.600	2.750	96,390	+0.08(+3.00%)
Nov 28, 2023	2.760	2.810	2.660	2.670	44,657	-0.08(-2.91%)
Nov 27, 2023	2.920	2.920	2.750	2.750	54,740	-0.16(-5.50%)
Nov 24, 2023	2.910	2.940	2.900	2.910	15,933	+0.00(+0.00%)
Nov 22, 2023	2.990	2.990	2.910	2.910	54,065	-0.08(-2.68%)
Nov 21, 2023	3.020	3.030	2.920	2.990	98,094	-0.02(-0.66%)
Nov 20, 2023	2.910	3.050	2.900	3.010	184,417	+0.04(+1.35%)
Nov 17, 2023	3.000	3.080	2.871	2.970	120,533	-0.01(-0.34%)
Nov 16, 2023	2.850	3.100	2.820	2.980	116,737	+0.07(+2.41%)
Nov 15, 2023	3.100	3.242	2.820	2.910	206,587	-0.07(-2.35%)
Nov 14, 2023	2.590	2.980	2.590	2.980	191,105	+0.38(+14.62%)
Nov 13, 2023	2.640	2.720	2.280	2.600	183,570	-0.05(-1.89%)
Nov 10, 2023	2.760	2.760	2.510	2.650	137,328	+0.09(+3.52%)
Nov 09, 2023	2.740	2.880	2.500	2.560	169,885	-0.22(-7.91%)
Nov 08, 2023	2.800	2.845	2.640	2.780	121,318	+0.03(+1.09%)
Nov 07, 2023	2.500	2.820	2.400	2.750	250,863	+0.30(+12.24%)
Nov 06, 2023	2.290	2.570	2.160	2.450	369,580	+0.22(+9.87%)
Nov 03, 2023	2.290	2.380	2.049	2.230	285,437	+0.08(+3.72%)
Nov 02, 2023	2.190	2.269	2.090	2.150	365,839	+0.06(+2.87%)
Nov 01, 2023	3.100	3.110	2.090	2.090	516,987	-1.06(-33.65%)
Oct 31, 2023	3.510	3.510	3.020	3.150	197,098	-0.23(-6.80%)
Oct 30, 2023	3.280	3.395	3.150	3.380	109,540	+0.26(+8.33%)
Oct 27, 2023	3.120	3.240	3.000	3.120	128,098	+0.03(+0.97%)
Oct 26, 2023	3.000	3.140	2.830	3.090	140,100	+0.11(+3.69%)
Oct 25, 2023	2.990	3.060	2.820	2.980	86,406	-0.01(-0.33%)
Oct 24, 2023	2.930	3.030	2.750	2.990	123,199	+0.13(+4.55%)
Oct 23, 2023	2.930	3.060	2.790	2.860	127,775	-0.11(-3.70%)
Oct 20, 2023	3.250	3.250	2.920	2.970	152,228	-0.28(-8.62%)
Oct 19, 2023	3.640	3.720	3.250	3.250	54,490	-0.35(-9.72%)
Oct 18, 2023	3.910	4.080	3.570	3.600	89,916	-0.30(-7.69%)
Oct 17, 2023	3.630	3.900	3.555	3.900	53,123	+0.31(+8.64%)
Oct 16, 2023	3.810	3.880	3.580	3.590	61,582	-0.18(-4.77%)
Oct 13, 2023	3.650	3.840	3.610	3.770	50,195	+0.16(+4.43%)
Oct 12, 2023	3.730	3.910	3.600	3.610	84,864	-0.10(-2.70%)
Oct 11, 2023	3.690	3.930	3.680	3.710	29,399	+0.06(+1.64%)
Oct 10, 2023	3.710	3.980	3.645	3.650	29,774	+0.02(+0.55%)
Oct 09, 2023	4.020	4.160	3.510	3.630	87,110	-0.51(-12.32%)
Oct 06, 2023	4.060	4.370	3.930	4.140	92,640	+0.02(+0.49%)
Oct 05, 2023	3.540	4.330	3.540	4.120	188,583	+0.61(+17.38%)
Oct 04, 2023	3.100	3.510	3.050	3.510	121,779	+0.54(+18.18%)
Oct 03, 2023	3.220	3.290	2.750	2.970	315,966	-0.23(-7.19%)
Oct 02, 2023	4.470	4.500	3.070	3.200	338,638	-1.32(-29.20%)
Sep 29, 2023	5.060	5.060	4.390	4.520	120,421	-0.56(-11.02%)
Sep 28, 2023	5.450	5.500	5.030	5.080	71,985	-0.51(-9.12%)
Sep 27, 2023	5.600	5.630	5.440	5.590	54,903	+0.03(+0.54%)
Sep 26, 2023	6.230	6.380	5.510	5.560	61,792	-0.74(-11.75%)
Sep 25, 2023	6.220	6.415	6.220	6.300	45,289	+0.02(+0.32%)
Sep 22, 2023	6.280	6.540	6.000	6.280	56,055	-0.11(-1.72%)
Sep 21, 2023	6.560	6.650	6.160	6.390	100,449	-0.11(-1.69%)
Sep 20, 2023	6.770	6.995	6.500	6.500	46,665	-0.20(-2.99%)
Sep 19, 2023	7.000	7.000	6.660	6.700	31,757	-0.10(-1.47%)
Sep 18, 2023	6.910	6.910	6.500	6.800	36,914	-0.07(-1.02%)
Sep 15, 2023	7.280	7.390	6.870	6.870	178,907	-0.40(-5.50%)
Sep 14, 2023	7.310	7.570	7.160	7.270	38,247	+0.00(+0.00%)
Sep 13, 2023	7.490	7.495	7.201	7.270	95,229	-0.21(-2.81%)
Sep 12, 2023	7.500	7.700	7.450	7.480	36,982	-0.07(-0.93%)
Sep 11, 2023	7.760	7.850	7.278	7.550	33,772	-0.10(-1.31%)
Sep 08, 2023	7.720	7.900	7.650	7.650	30,879	-0.08(-1.03%)
Sep 07, 2023	7.940	8.100	7.580	7.730	193,011	-0.28(-3.50%)
Sep 06, 2023	8.030	8.130	7.850	8.010	24,509	-0.13(-1.60%)
Sep 05, 2023	8.100	8.230	8.000	8.140	12,487	+0.07(+0.87%)
Sep 01, 2023	7.930	8.480	7.870	8.070	74,094	+0.15(+1.89%)
Aug 31, 2023	7.850	8.000	7.830	7.920	22,191	+0.02(+0.25%)
Aug 30, 2023	7.830	8.000	7.750	7.900	38,571	-0.04(-0.50%)
Aug 29, 2023	7.750	7.980	7.750	7.940	10,530	+0.20(+2.58%)
Aug 28, 2023	7.870	8.000	7.740	7.740	20,514	-0.02(-0.26%)
Aug 25, 2023	7.710	8.000	7.600	7.760	42,415	+0.01(+0.13%)
Aug 24, 2023	7.710	7.900	7.600	7.750	34,076	+0.00(+0.00%)
Aug 23, 2023	7.690	7.850	7.630	7.750	15,542	+0.05(+0.65%)
Aug 22, 2023	7.910	7.910	7.520	7.700	21,343	-0.05(-0.65%)
Aug 21, 2023	7.780	7.930	7.750	7.750	17,534	-0.12(-1.52%)
Aug 18, 2023	7.660	8.020	7.660	7.870	20,803	+0.13(+1.68%)
Aug 17, 2023	7.870	7.940	7.650	7.740	103,682	-0.08(-1.02%)
Aug 16, 2023	7.950	7.950	7.770	7.820	12,446	+0.07(+0.90%)
Aug 15, 2023	7.900	7.960	7.700	7.750	25,095	-0.20(-2.52%)
Aug 14, 2023	7.960	8.040	7.805	7.950	36,920	-0.08(-1.00%)
Aug 11, 2023	7.930	8.080	7.910	8.030	29,943	+0.03(+0.37%)
Aug 10, 2023	8.060	8.060	7.835	8.000	27,933	-0.04(-0.50%)
Aug 09, 2023	8.240	8.380	7.970	8.040	21,511	-0.21(-2.55%)
Aug 08, 2023	8.180	8.270	8.083	8.250	19,854	-0.04(-0.48%)
Aug 07, 2023	7.970	8.410	7.970	8.290	24,761	+0.16(+1.97%)
Aug 04, 2023	7.900	8.210	7.790	8.130	38,381	+0.37(+4.77%)
Aug 03, 2023	7.920	8.130	7.720	7.760	56,258	-0.24(-3.00%)
Aug 02, 2023	8.050	8.180	7.810	8.000	27,136	+0.02(+0.25%)
Aug 01, 2023	8.400	8.400	7.740	7.980	42,054	-0.45(-5.34%)
Jul 31, 2023	9.170	9.170	8.350	8.430	74,853	-0.80(-8.67%)
Jul 28, 2023	9.390	9.390	9.085	9.230	20,397	+0.01(+0.11%)
Jul 27, 2023	9.380	9.380	9.030	9.220	46,828	-0.02(-0.22%)
Jul 26, 2023	9.010	9.430	9.010	9.240	30,260	+0.16(+1.76%)
Jul 25, 2023	8.930	9.230	8.890	9.080	77,246	+0.18(+2.02%)
Jul 24, 2023	8.760	8.935	8.760	8.900	14,911	+0.11(+1.25%)
Jul 21, 2023	8.740	8.975	8.740	8.790	30,125	+0.02(+0.23%)
Jul 20, 2023	8.780	8.830	8.650	8.770	56,399	-0.11(-1.24%)
Jul 19, 2023	8.620	8.970	8.620	8.880	149,122	+0.11(+1.25%)
Jul 18, 2023	8.690	8.990	8.690	8.770	28,736	+0.04(+0.46%)
Jul 17, 2023	8.690	8.918	8.570	8.730	42,680	+0.04(+0.46%)
Jul 14, 2023	8.910	9.100	8.660	8.690	29,335	-0.51(-5.54%)
Jul 13, 2023	8.990	9.230	8.990	9.200	20,712	+0.26(+2.91%)
Jul 12, 2023	8.890	9.020	8.810	8.940	23,299	+0.08(+0.90%)
Jul 11, 2023	8.900	8.940	8.760	8.860	39,652	+0.00(+0.00%)
Jul 10, 2023	8.870	8.880	8.810	8.860	15,669	+0.01(+0.11%)
Jul 07, 2023	8.870	8.980	8.760	8.850	141,665	+0.03(+0.34%)
Jul 06, 2023	8.780	8.880	8.705	8.820	38,343	+0.05(+0.57%)
Jul 05, 2023	8.830	8.940	8.760	8.770	57,471	-0.08(-0.90%)
Jul 03, 2023	8.900	8.900	8.800	8.850	5,260	+0.00(+0.00%)
Jun 30, 2023	9.030	9.030	8.760	8.850	19,170	-0.04(-0.45%)
Jun 29, 2023	8.820	8.970	8.760	8.890	17,700	+0.02(+0.23%)
Jun 28, 2023	8.900	9.050	8.760	8.870	26,401	+0.01(+0.11%)
Jun 27, 2023	8.830	9.150	8.810	8.860	16,240	-0.01(-0.11%)
Jun 26, 2023	8.950	9.200	8.537	8.870	45,321	-0.19(-2.10%)
Jun 23, 2023	8.960	9.270	8.790	9.060	228,053	-0.03(-0.33%)
Jun 22, 2023	9.070	9.280	9.020	9.090	19,316	-0.06(-0.66%)
Jun 21, 2023	9.050	9.360	9.036	9.150	21,482	-0.10(-1.08%)
Jun 20, 2023	9.330	9.380	9.035	9.250	16,404	+0.02(+0.22%)
Jun 16, 2023	9.750	9.750	9.190	9.230	55,122	-0.05(-0.54%)
Jun 15, 2023	9.160	9.330	8.920	9.280	33,741	+0.17(+1.87%)
Jun 14, 2023	9.250	9.420	9.000	9.110	27,054	-0.07(-0.76%)
Jun 13, 2023	9.369	9.451	9.160	9.180	30,324	+0.01(+0.11%)
Jun 12, 2023	9.290	9.450	9.060	9.170	20,953	-0.16(-1.71%)
Jun 09, 2023	9.180	9.490	9.180	9.330	13,565	+0.06(+0.65%)
Jun 08, 2023	9.430	9.440	8.945	9.270	44,257	+0.07(+0.76%)
Jun 07, 2023	8.950	9.270	8.913	9.200	72,596	+0.19(+2.11%)
Jun 06, 2023	8.960	9.050	8.830	9.010	30,400	+0.15(+1.69%)
Jun 05, 2023	8.820	8.972	8.730	8.860	15,278	-0.03(-0.34%)
Jun 02, 2023	8.720	8.985	8.560	8.890	36,529	+0.33(+3.86%)
Jun 01, 2023	8.810	8.890	8.550	8.560	35,683	-0.13(-1.50%)
May 31, 2023	8.920	9.000	8.620	8.690	52,519	-0.16(-1.81%)
May 30, 2023	8.850	9.080	8.810	8.850	21,009	+0.01(+0.11%)
May 26, 2023	9.000	9.030	8.840	8.840	15,641	-0.08(-0.90%)
May 25, 2023	9.000	9.120	8.905	8.920	23,709	-0.11(-1.22%)
May 24, 2023	9.420	9.420	9.000	9.030	34,717	-0.35(-3.73%)
May 23, 2023	8.970	9.499	8.910	9.380	34,563	+0.51(+5.75%)
May 22, 2023	8.630	9.000	8.619	8.870	44,717	+0.18(+2.07%)
May 19, 2023	9.000	9.018	8.510	8.690	42,012	+0.09(+1.05%)
May 18, 2023	8.020	8.940	8.000	8.600	51,043	+0.44(+5.39%)
May 17, 2023	7.970	8.290	7.770	8.160	29,551	+0.40(+5.15%)
May 16, 2023	7.900	7.961	7.760	7.760	15,230	-0.12(-1.52%)
May 15, 2023	7.900	7.990	7.810	7.880	31,277	+0.00(+0.00%)
May 12, 2023	7.840	8.830	7.760	7.880	41,844	-0.02(-0.25%)
May 11, 2023	8.200	8.200	7.810	7.900	28,314	-0.30(-3.66%)
May 10, 2023	7.860	8.370	7.600	8.200	81,181	+0.70(+9.33%)
May 09, 2023	7.830	7.900	7.420	7.500	28,280	-0.26(-3.35%)
May 08, 2023	8.280	8.290	7.620	7.760	50,432	+0.23(+3.05%)
May 05, 2023	7.500	7.610	7.330	7.530	44,999	+0.39(+5.46%)
May 04, 2023	7.560	7.560	7.080	7.140	44,878	-0.32(-4.29%)
May 03, 2023	7.800	7.990	7.450	7.460	58,272	-0.32(-4.11%)
May 02, 2023	8.950	9.110	7.700	7.780	50,179	-1.16(-12.98%)