S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	39.74	40.12	39.74	39.98	11,311	+0.46(+1.16%)
Apr 26, 2024	39.06	39.65	39.06	39.52	13,990	+0.43(+1.10%)
Apr 25, 2024	39.25	39.30	38.89	39.09	47,926	-0.41(-1.04%)
Apr 24, 2024	39.74	39.74	39.34	39.50	10,089	-0.29(-0.73%)
Apr 23, 2024	39.48	40.00	39.44	39.79	25,614	+0.49(+1.25%)
Apr 22, 2024	39.31	39.65	39.18	39.30	53,584	+0.16(+0.41%)
Apr 19, 2024	39.04	39.21	38.88	39.14	15,482	+0.04(+0.10%)
Apr 18, 2024	39.51	39.52	39.10	39.10	13,776	-0.48(-1.21%)
Apr 17, 2024	40.06	40.06	39.57	39.58	44,895	-0.31(-0.78%)
Apr 16, 2024	39.74	40.23	39.74	39.89	37,875	+0.26(+0.66%)
Apr 15, 2024	40.26	40.32	39.45	39.63	19,128	-0.52(-1.30%)
Apr 12, 2024	41.15	41.15	40.00	40.15	102,861	-1.24(-3.00%)
Apr 11, 2024	41.51	41.56	41.05	41.39	17,661	+0.15(+0.36%)
Apr 10, 2024	41.31	41.34	41.04	41.24	79,476	-0.77(-1.83%)
Apr 09, 2024	41.82	42.01	41.74	42.01	24,025	+0.37(+0.89%)
Apr 08, 2024	41.78	41.78	41.62	41.64	49,265	-0.06(-0.14%)
Apr 05, 2024	41.47	41.84	41.33	41.70	25,390	+0.15(+0.36%)
Apr 04, 2024	42.22	42.29	41.48	41.55	24,836	-0.33(-0.79%)
Apr 03, 2024	41.91	42.18	41.83	41.88	19,095	-0.12(-0.29%)
Apr 02, 2024	42.22	42.22	41.96	42.00	25,750	-0.64(-1.50%)
Apr 01, 2024	43.41	43.41	42.46	42.64	44,964	-0.49(-1.14%)
Mar 28, 2024	43.07	43.28	42.92	43.13	107,053	+0.15(+0.35%)
Mar 27, 2024	42.50	42.98	42.43	42.98	19,606	+0.86(+2.04%)
Mar 26, 2024	42.51	42.62	42.09	42.12	26,277	-0.19(-0.45%)
Mar 25, 2024	42.71	42.85	42.30	42.31	141,282	-0.23(-0.54%)
Mar 22, 2024	43.06	43.17	42.54	42.54	77,482	-0.54(-1.25%)
Mar 21, 2024	43.24	43.41	43.00	43.08	20,761	+0.09(+0.21%)
Mar 20, 2024	42.42	43.02	42.28	42.99	26,438	+0.48(+1.13%)
Mar 19, 2024	41.95	42.59	41.95	42.51	11,329	+0.41(+0.97%)
Mar 18, 2024	42.50	42.50	42.10	42.10	9,260	-0.35(-0.82%)
Mar 15, 2024	42.20	42.45	42.14	42.45	7,702	+0.23(+0.54%)
Mar 14, 2024	42.57	42.57	41.95	42.22	13,962	-0.39(-0.91%)
Mar 13, 2024	42.87	42.89	42.50	42.61	55,108	+0.03(+0.07%)
Mar 12, 2024	42.55	42.63	42.40	42.58	12,736	-0.01(-0.02%)
Mar 11, 2024	42.79	42.79	42.39	42.59	22,634	-0.25(-0.58%)
Mar 08, 2024	42.84	43.08	42.55	42.84	37,424	-1.06(-2.41%)
Mar 07, 2024	43.83	44.15	43.82	43.89	27,986	+0.18(+0.41%)
Mar 06, 2024	44.06	44.06	43.65	43.71	52,466	+0.01(+0.02%)
Mar 05, 2024	43.81	43.81	43.56	43.70	17,330	-0.15(-0.34%)
Mar 04, 2024	44.43	44.43	43.80	43.85	69,945	-0.61(-1.37%)
Mar 01, 2024	44.42	44.53	44.36	44.46	41,485	+0.22(+0.50%)
Feb 29, 2024	44.71	44.79	44.19	44.24	12,232	-0.50(-1.11%)
Feb 28, 2024	45.30	45.30	44.73	44.74	22,125	-0.57(-1.25%)
Feb 27, 2024	45.28	45.43	45.02	45.31	22,339	+0.25(+0.55%)
Feb 26, 2024	44.85	45.18	44.85	45.06	12,505	+0.02(+0.04%)
Feb 23, 2024	44.86	45.05	44.69	45.04	22,473	+0.29(+0.65%)
Feb 22, 2024	44.62	44.78	44.42	44.75	10,965	+0.40(+0.90%)
Feb 21, 2024	44.09	44.38	44.09	44.35	33,576	+0.05(+0.11%)
Feb 20, 2024	44.68	44.87	44.24	44.30	106,951	-0.67(-1.48%)
Feb 16, 2024	44.86	45.21	44.80	44.97	16,298	-0.05(-0.11%)
Feb 15, 2024	44.16	45.02	44.16	45.02	47,794	+1.16(+2.63%)
Feb 14, 2024	43.59	43.86	43.47	43.86	102,114	+0.58(+1.33%)
Feb 13, 2024	43.71	43.81	43.08	43.28	62,975	-1.22(-2.73%)
Feb 12, 2024	44.19	44.56	44.19	44.50	40,156	+0.85(+1.94%)
Feb 09, 2024	43.18	43.73	43.18	43.65	60,465	+0.50(+1.15%)
Feb 08, 2024	42.85	43.17	42.71	43.15	11,713	+0.36(+0.84%)
Feb 07, 2024	43.37	43.37	42.80	42.80	16,753	-0.53(-1.22%)
Feb 06, 2024	42.50	43.32	42.50	43.32	25,579	+1.00(+2.35%)
Feb 05, 2024	42.47	42.47	42.14	42.33	16,031	+0.10(+0.24%)
Feb 02, 2024	42.29	42.49	41.97	42.23	19,574	-0.34(-0.80%)
Feb 01, 2024	42.07	42.62	41.79	42.57	73,895	+0.74(+1.76%)
Jan 31, 2024	42.50	42.66	41.83	41.83	24,184	-0.54(-1.27%)
Jan 30, 2024	42.90	42.90	42.22	42.37	23,027	-0.51(-1.18%)
Jan 29, 2024	42.18	42.95	42.08	42.88	39,163	+0.75(+1.77%)
Jan 26, 2024	42.13	42.39	42.08	42.13	51,985	+0.15(+0.36%)
Jan 25, 2024	42.01	42.13	41.69	41.98	30,613	+0.27(+0.64%)
Jan 24, 2024	42.16	42.32	41.70	41.71	19,440	-0.18(-0.43%)
Jan 23, 2024	42.11	42.11	41.58	41.89	34,782	-0.08(-0.19%)
Jan 22, 2024	41.54	42.14	41.54	41.97	42,972	+0.58(+1.40%)
Jan 19, 2024	41.26	41.42	40.88	41.39	94,105	+0.18(+0.43%)
Jan 18, 2024	41.54	41.54	40.90	41.21	97,092	-0.31(-0.74%)
Jan 17, 2024	41.48	41.69	41.31	41.52	24,855	-0.35(-0.83%)
Jan 16, 2024	41.78	41.98	41.54	41.87	31,510	-0.14(-0.33%)
Jan 12, 2024	42.43	42.69	41.97	42.01	149,097	-0.20(-0.47%)
Jan 11, 2024	42.28	42.30	41.74	42.21	25,030	-0.24(-0.56%)
Jan 10, 2024	42.59	42.59	42.11	42.45	98,629	-0.09(-0.21%)
Jan 09, 2024	42.52	42.83	42.37	42.54	60,927	-0.19(-0.44%)
Jan 08, 2024	42.01	42.73	41.78	42.73	55,589	+0.72(+1.71%)
Jan 05, 2024	41.60	42.16	41.43	42.01	38,138	+0.37(+0.88%)
Jan 04, 2024	41.54	41.76	41.46	41.64	112,065	+0.28(+0.67%)
Jan 03, 2024	41.61	41.69	41.22	41.36	103,056	-0.15(-0.36%)
Jan 02, 2024	40.94	41.86	40.76	41.51	129,347	+0.06(+0.14%)
Dec 29, 2023	41.62	41.62	41.25	41.45	59,931	-0.20(-0.48%)
Dec 28, 2023	41.72	42.03	41.55	41.65	78,932	-0.10(-0.24%)
Dec 27, 2023	41.33	41.75	41.24	41.75	49,273	+0.56(+1.35%)
Dec 26, 2023	40.92	41.28	40.83	41.19	36,042	+0.34(+0.83%)
Dec 22, 2023	40.53	41.00	40.53	40.85	55,933	+0.60(+1.48%)
Dec 21, 2023	39.91	40.27	39.90	40.26	92,643	+0.66(+1.66%)
Dec 20, 2023	40.32	40.50	39.59	39.60	89,807	-0.76(-1.87%)
Dec 19, 2023	39.79	40.37	39.79	40.35	200,738	+0.75(+1.88%)
Dec 18, 2023	39.67	39.67	39.31	39.61	123,640	+0.10(+0.26%)
Dec 15, 2023	39.81	39.81	39.25	39.50	49,219	-0.31(-0.77%)
Dec 14, 2023	40.10	40.29	39.58	39.81	151,860	+0.08(+0.20%)
Dec 13, 2023	38.29	39.73	38.22	39.73	55,769	+1.22(+3.17%)
Dec 12, 2023	38.11	38.52	37.74	38.51	34,032	+0.42(+1.09%)
Dec 11, 2023	37.94	38.10	37.82	38.10	23,389	+0.19(+0.50%)
Dec 08, 2023	37.81	38.21	37.76	37.91	33,515	+0.09(+0.24%)
Dec 07, 2023	37.77	37.95	37.39	37.82	50,236	+0.01(+0.03%)
Dec 06, 2023	38.10	38.12	37.78	37.81	48,296	-0.06(-0.16%)
Dec 05, 2023	37.79	38.04	37.63	37.87	42,877	-0.10(-0.26%)
Dec 04, 2023	37.15	38.02	37.15	37.97	100,684	+0.67(+1.81%)
Dec 01, 2023	36.55	37.29	36.53	37.29	71,512	+0.60(+1.65%)
Nov 30, 2023	36.59	36.87	36.45	36.69	107,506	+0.23(+0.63%)
Nov 29, 2023	36.47	36.78	36.35	36.46	25,215	+0.13(+0.35%)
Nov 28, 2023	36.55	36.55	36.18	36.33	43,256	-0.25(-0.68%)
Nov 27, 2023	36.78	36.78	36.40	36.58	46,616	-0.22(-0.59%)
Nov 24, 2023	36.53	36.91	36.53	36.80	15,584	+0.33(+0.90%)
Nov 22, 2023	36.43	36.69	36.29	36.47	26,059	+0.21(+0.57%)
Nov 21, 2023	36.46	36.57	36.26	36.26	31,585	-0.32(-0.87%)
Nov 20, 2023	36.26	36.62	36.26	36.58	128,485	+0.26(+0.71%)
Nov 17, 2023	36.08	36.32	35.95	36.32	88,054	+0.45(+1.24%)
Nov 16, 2023	36.46	36.46	35.54	35.88	32,011	-0.39(-1.07%)
Nov 15, 2023	35.85	36.66	35.85	36.26	27,758	+0.41(+1.13%)
Nov 14, 2023	35.52	36.00	35.52	35.86	25,529	+0.95(+2.73%)
Nov 13, 2023	34.71	34.95	34.38	34.90	65,767	-0.06(-0.17%)
Nov 10, 2023	35.09	35.09	34.58	34.96	51,225	-0.01(-0.03%)
Nov 09, 2023	36.14	36.14	34.91	34.97	46,309	-1.36(-3.74%)
Nov 08, 2023	36.81	36.81	36.18	36.33	27,646	-0.27(-0.73%)
Nov 07, 2023	36.25	36.79	36.15	36.60	41,349	-0.08(-0.22%)
Nov 06, 2023	37.12	37.19	36.64	36.68	52,294	-0.34(-0.91%)
Nov 03, 2023	36.59	37.20	36.59	37.02	85,968	+0.87(+2.41%)
Nov 02, 2023	35.85	36.39	35.85	36.14	55,793	+0.47(+1.32%)
Nov 01, 2023	35.51	35.78	35.41	35.67	39,104	+0.14(+0.40%)
Oct 31, 2023	35.06	35.55	34.97	35.53	26,543	+0.34(+0.96%)
Oct 30, 2023	35.52	35.52	34.99	35.19	31,342	+0.11(+0.31%)
Oct 27, 2023	35.65	35.65	35.01	35.08	76,624	-0.59(-1.64%)
Oct 26, 2023	35.92	36.04	35.67	35.67	18,488	-0.37(-1.02%)
Oct 25, 2023	36.21	36.21	35.88	36.03	73,377	-0.35(-0.95%)
Oct 24, 2023	36.04	36.47	36.04	36.38	17,850	+0.50(+1.38%)
Oct 23, 2023	36.28	36.34	35.88	35.89	20,317	-0.53(-1.44%)
Oct 20, 2023	36.48	36.69	36.37	36.41	35,741	-0.09(-0.24%)
Oct 19, 2023	37.02	37.07	36.45	36.50	31,206	-0.59(-1.60%)
Oct 18, 2023	37.83	37.83	37.01	37.10	21,846	-0.88(-2.32%)
Oct 17, 2023	37.82	38.28	37.82	37.98	38,442	-0.06(-0.16%)
Oct 16, 2023	37.61	38.16	37.59	38.04	24,153	+0.56(+1.48%)
Oct 13, 2023	37.53	37.53	36.96	37.48	30,826	-0.25(-0.66%)
Oct 12, 2023	38.79	38.79	37.65	37.73	133,159	-1.04(-2.69%)
Oct 11, 2023	39.06	39.06	38.47	38.77	18,551	-0.16(-0.41%)
Oct 10, 2023	38.69	38.99	38.69	38.93	47,477	+0.18(+0.46%)
Oct 09, 2023	38.51	38.77	38.26	38.75	38,477	+0.03(+0.08%)
Oct 06, 2023	38.32	38.80	38.14	38.72	22,174	+0.29(+0.75%)
Oct 05, 2023	38.02	38.45	38.02	38.43	36,389	+0.33(+0.86%)
Oct 04, 2023	38.24	38.29	37.93	38.11	20,069	-0.17(-0.44%)
Oct 03, 2023	38.66	38.68	38.09	38.28	64,147	-0.59(-1.53%)
Oct 02, 2023	39.42	39.42	38.70	38.87	49,799	-0.55(-1.38%)
Sep 29, 2023	40.04	40.04	39.40	39.42	131,625	-0.36(-0.90%)
Sep 28, 2023	39.67	39.91	39.46	39.77	61,363	+0.12(+0.30%)
Sep 27, 2023	40.11	40.11	39.45	39.65	39,110	-0.33(-0.82%)
Sep 26, 2023	39.95	40.29	39.95	39.98	7,731	-0.06(-0.14%)
Sep 25, 2023	40.01	40.10	39.99	40.04	11,816	-0.13(-0.32%)
Sep 22, 2023	40.44	40.44	40.14	40.17	27,075	-0.17(-0.42%)
Sep 21, 2023	40.84	40.84	40.34	40.34	16,100	-0.75(-1.83%)
Sep 20, 2023	41.43	41.59	41.06	41.09	41,462	-0.23(-0.55%)
Sep 19, 2023	41.33	41.35	40.94	41.32	23,907	-0.29(-0.69%)
Sep 18, 2023	42.06	42.06	41.59	41.61	25,195	-0.36(-0.85%)
Sep 15, 2023	42.33	42.37	41.96	41.96	18,675	-0.44(-1.05%)
Sep 14, 2023	42.56	42.66	42.41	42.41	38,221	+0.10(+0.23%)
Sep 13, 2023	42.75	42.85	42.30	42.31	62,579	-0.49(-1.16%)
Sep 12, 2023	42.71	42.84	42.57	42.80	8,724	+0.07(+0.16%)
Sep 11, 2023	42.66	42.96	42.65	42.73	11,522	+0.22(+0.51%)
Sep 08, 2023	42.51	42.65	42.44	42.52	13,831	+0.11(+0.26%)
Sep 07, 2023	42.50	42.51	42.39	42.41	35,262	+0.00(+0.00%)
Sep 06, 2023	42.84	42.84	42.26	42.41	23,399	-0.37(-0.86%)
Sep 05, 2023	43.54	43.54	42.77	42.77	464,466	-0.85(-1.95%)
Sep 01, 2023	43.50	43.81	43.50	43.62	9,181	+0.41(+0.94%)
Aug 31, 2023	43.53	43.67	43.22	43.22	45,633	-0.25(-0.57%)
Aug 30, 2023	43.42	43.53	43.25	43.47	42,684	+0.00(+0.00%)
Aug 29, 2023	43.25	43.52	43.21	43.47	25,160	+0.43(+0.99%)
Aug 28, 2023	42.86	43.15	42.86	43.04	24,598	+0.27(+0.62%)
Aug 25, 2023	42.55	42.91	42.31	42.77	17,881	+0.29(+0.68%)
Aug 24, 2023	42.80	42.82	42.39	42.49	10,551	-0.37(-0.85%)
Aug 23, 2023	42.89	42.98	42.73	42.85	9,791	+0.19(+0.44%)
Aug 22, 2023	42.58	42.79	42.48	42.67	47,529	+0.15(+0.35%)
Aug 21, 2023	42.43	42.65	42.43	42.52	12,402	+0.14(+0.33%)
Aug 18, 2023	41.96	42.46	41.96	42.38	38,939	+0.21(+0.49%)
Aug 17, 2023	42.53	42.53	42.17	42.17	19,146	-0.27(-0.63%)
Aug 16, 2023	42.77	42.83	42.44	42.44	21,876	-0.48(-1.13%)
Aug 15, 2023	42.78	43.09	42.76	42.92	30,705	-0.08(-0.18%)
Aug 14, 2023	43.05	43.05	42.89	43.00	124,836	-0.15(-0.34%)
Aug 11, 2023	42.90	43.28	42.76	43.15	14,704	+0.14(+0.32%)
Aug 10, 2023	43.30	43.53	43.01	43.01	14,566	-0.09(-0.21%)
Aug 09, 2023	43.36	43.50	42.96	43.10	24,911	-0.39(-0.89%)
Aug 08, 2023	42.81	43.51	42.81	43.49	27,469	+0.87(+2.04%)
Aug 07, 2023	42.77	42.91	42.60	42.62	20,870	+0.01(+0.02%)
Aug 04, 2023	42.81	42.89	42.58	42.61	18,685	-0.04(-0.09%)
Aug 03, 2023	42.41	42.73	42.29	42.65	22,033	+0.15(+0.35%)
Aug 02, 2023	42.51	42.74	42.49	42.50	17,111	-0.25(-0.58%)
Aug 01, 2023	43.14	43.21	42.72	42.74	18,527	-0.48(-1.12%)
Jul 31, 2023	43.05	43.25	42.96	43.23	35,227	+0.19(+0.44%)
Jul 28, 2023	42.80	43.05	42.80	43.04	93,943	+1.46(+3.52%)
Jul 27, 2023	42.05	42.12	41.49	41.58	12,432	-0.36(-0.85%)
Jul 26, 2023	41.56	41.99	41.55	41.93	20,994	+0.31(+0.74%)
Jul 25, 2023	41.76	42.00	41.63	41.63	13,720	-0.19(-0.45%)
Jul 24, 2023	41.88	42.22	41.82	41.82	34,592	-0.05(-0.12%)
Jul 21, 2023	41.52	41.95	41.39	41.86	56,069	+0.50(+1.22%)
Jul 20, 2023	41.38	41.58	41.32	41.36	20,172	+0.22(+0.53%)
Jul 19, 2023	40.87	41.23	40.87	41.14	19,468	+0.35(+0.85%)
Jul 18, 2023	40.80	41.04	40.60	40.80	34,034	+0.19(+0.46%)
Jul 17, 2023	40.78	40.80	40.60	40.61	14,791	-0.20(-0.48%)
Jul 14, 2023	40.76	40.90	40.57	40.81	26,436	+0.41(+1.00%)
Jul 13, 2023	40.61	40.73	40.36	40.40	38,206	+0.00(+0.00%)
Jul 12, 2023	40.85	40.86	40.34	40.40	32,999	-0.14(-0.34%)
Jul 11, 2023	40.23	40.55	40.23	40.54	16,444	+0.33(+0.81%)
Jul 10, 2023	39.81	40.22	39.81	40.21	13,323	+0.43(+1.07%)
Jul 07, 2023	40.21	40.29	39.77	39.79	114,724	-0.44(-1.11%)
Jul 06, 2023	40.10	40.27	39.84	40.23	35,873	-0.21(-0.51%)
Jul 05, 2023	40.49	40.59	40.34	40.44	57,774	-0.21(-0.51%)
Jul 03, 2023	40.49	40.73	40.45	40.65	17,202	+0.12(+0.29%)
Jun 30, 2023	40.42	40.67	40.33	40.53	32,992	+0.47(+1.18%)
Jun 29, 2023	39.90	40.19	39.90	40.06	43,166	+0.23(+0.57%)
Jun 28, 2023	39.86	39.91	39.73	39.83	23,992	-0.32(-0.79%)
Jun 27, 2023	40.25	40.27	39.88	40.14	19,421	-0.02(-0.05%)
Jun 26, 2023	40.75	40.75	40.16	40.16	15,583	-0.65(-1.60%)
Jun 23, 2023	41.13	41.13	40.78	40.82	22,549	-0.63(-1.53%)
Jun 22, 2023	41.42	41.61	41.27	41.45	17,376	+0.01(+0.02%)
Jun 21, 2023	41.28	41.52	41.10	41.44	82,517	+0.00(+0.00%)
Jun 20, 2023	41.26	41.54	41.02	41.44	27,170	+0.19(+0.46%)
Jun 16, 2023	41.42	41.61	41.11	41.25	45,528	+0.04(+0.10%)
Jun 15, 2023	40.67	41.29	40.67	41.21	18,265	+0.45(+1.11%)
Jun 14, 2023	40.98	41.13	40.58	40.76	29,941	-0.07(-0.17%)
Jun 13, 2023	40.24	41.04	40.20	40.82	30,808	+0.56(+1.40%)
Jun 12, 2023	40.11	40.52	39.99	40.26	62,945	+0.31(+0.76%)
Jun 09, 2023	40.40	40.41	39.91	39.96	20,944	-0.50(-1.24%)
Jun 08, 2023	40.23	40.51	40.22	40.46	21,178	+0.04(+0.10%)
Jun 07, 2023	40.30	40.49	40.16	40.42	15,247	+0.19(+0.47%)
Jun 06, 2023	39.98	40.25	39.85	40.23	23,096	+0.25(+0.62%)
Jun 05, 2023	39.85	40.03	39.84	39.99	23,404	+0.12(+0.30%)
Jun 02, 2023	39.38	39.88	39.25	39.87	177,078	+0.85(+2.17%)
Jun 01, 2023	38.93	39.21	38.69	39.02	38,564	+0.13(+0.33%)
May 31, 2023	38.48	38.96	38.39	38.89	38,130	+0.35(+0.90%)
May 30, 2023	38.93	39.06	38.51	38.55	54,050	-0.47(-1.21%)
May 26, 2023	39.03	39.41	38.96	39.02	56,111	-0.12(-0.30%)
May 25, 2023	39.74	39.74	38.82	39.14	54,286	-0.62(-1.56%)
May 24, 2023	40.04	40.04	39.56	39.76	23,335	-0.34(-0.84%)
May 23, 2023	40.49	40.77	40.09	40.09	12,555	-0.33(-0.80%)
May 22, 2023	40.18	40.61	40.18	40.42	16,211	+0.31(+0.76%)
May 19, 2023	40.20	40.51	40.11	40.11	15,669	+0.14(+0.35%)
May 18, 2023	40.12	40.20	39.58	39.98	36,471	-0.20(-0.49%)
May 17, 2023	40.36	40.36	39.93	40.17	21,838	-0.09(-0.22%)
May 16, 2023	40.66	40.66	40.10	40.26	89,238	-0.75(-1.83%)
May 15, 2023	40.98	41.30	40.93	41.01	17,527	+0.08(+0.19%)
May 12, 2023	41.19	41.33	40.78	40.93	37,055	-0.49(-1.17%)
May 11, 2023	41.70	41.70	41.28	41.42	8,332	-0.36(-0.87%)
May 10, 2023	41.74	41.92	41.15	41.78	15,858	+0.02(+0.05%)
May 09, 2023	41.68	41.94	41.65	41.76	14,390	-0.09(-0.21%)
May 08, 2023	41.85	41.88	41.60	41.85	22,448	+0.00(+0.00%)
May 05, 2023	41.54	41.94	41.54	41.85	20,598	+0.59(+1.43%)
May 04, 2023	41.36	41.36	40.94	41.26	24,661	-0.37(-0.90%)
May 03, 2023	41.50	42.05	41.50	41.63	38,834	+0.29(+0.69%)
May 02, 2023	41.64	42.00	41.10	41.35	11,937	-0.47(-1.13%)