(NY: AILG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				16.99	0	+0.00(+0.00%)
May 22, 2023	16.99	16.99	16.99	16.99	57	-0.01(-0.03%)
May 19, 2023	17.00	17.00	17.00	17.00	100	+0.02(+0.09%)
May 18, 2023	16.98	16.98	16.98	16.98	8	+0.00(+0.00%)
May 17, 2023	16.98	16.98	16.98	16.98	34	+0.00(+0.00%)
May 16, 2023	16.99	16.99	16.98	16.98	198	+0.01(+0.07%)
May 15, 2023	16.97	16.97	16.97	16.97	0	+0.01(+0.08%)
May 12, 2023	16.95	16.95	16.95	16.95	100	-0.06(-0.38%)
May 11, 2023	17.02	17.02	17.02	17.02	0	-0.07(-0.39%)
May 10, 2023	17.08	17.08	17.08	17.08	0	+0.04(+0.26%)
May 09, 2023	17.04	17.04	17.04	17.04	15	-0.08(-0.49%)
May 08, 2023	17.12	17.12	17.12	17.12	1	-0.02(-0.13%)
May 05, 2023	17.15	17.15	17.15	17.15	100	+0.27(+1.60%)
May 04, 2023	16.88	16.88	16.88	16.88	6	-0.12(-0.68%)
May 03, 2023	16.99	16.99	16.99	16.99	14	-0.06(-0.37%)
May 02, 2023	17.05	17.05	17.05	17.05	83	-0.15(-0.85%)