Voc Energy Trust (NY: VOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.970	6.030	5.660	5.660	115,228	-0.30(-5.03%)
Apr 29, 2024	6.050	6.050	5.930	5.960	48,398	+0.05(+0.85%)
Apr 26, 2024	5.900	6.007	5.871	5.910	129,578	-0.01(-0.16%)
Apr 25, 2024	6.017	6.065	5.910	5.920	127,171	-0.07(-1.13%)
Apr 24, 2024	6.036	6.063	5.871	5.988	81,120	+0.00(+0.00%)
Apr 23, 2024	5.988	6.035	5.881	5.988	107,415	+0.05(+0.82%)
Apr 22, 2024	6.065	6.094	5.910	5.939	143,594	-0.03(-0.49%)
Apr 19, 2024	5.910	6.007	5.871	5.968	59,926	-0.02(-0.32%)
Apr 18, 2024	6.153	6.153	5.939	5.988	65,983	-0.06(-0.96%)
Apr 17, 2024	6.104	6.162	6.037	6.046	69,330	-0.11(-1.74%)
Apr 16, 2024	6.065	6.162	5.997	6.153	67,202	-0.02(-0.31%)
Apr 15, 2024	6.308	6.308	6.065	6.172	84,293	-0.18(-2.90%)
Apr 12, 2024	6.269	6.405	6.259	6.356	53,249	+0.09(+1.39%)
Apr 11, 2024	6.114	6.288	6.114	6.269	84,599	+0.16(+2.54%)
Apr 10, 2024	6.017	6.123	5.931	6.114	73,841	+0.06(+1.05%)
Apr 09, 2024	6.065	6.153	6.017	6.050	28,687	-0.06(-1.04%)
Apr 08, 2024	6.250	6.298	6.065	6.114	90,989	-0.18(-2.93%)
Apr 05, 2024	6.298	6.376	6.182	6.298	30,711	+0.03(+0.46%)
Apr 04, 2024	6.366	6.444	6.124	6.269	95,406	-0.13(-1.97%)
Apr 03, 2024	6.502	6.890	6.347	6.395	214,170	-0.07(-1.05%)
Apr 02, 2024	6.318	6.492	6.114	6.463	121,681	+0.16(+2.46%)
Apr 01, 2024	5.891	6.308	5.774	6.308	161,403	+0.44(+7.44%)
Mar 28, 2024	5.755	5.910	5.745	5.871	126,412	+0.07(+1.17%)
Mar 27, 2024	5.784	5.871	5.784	5.803	40,829	-0.05(-0.83%)
Mar 26, 2024	5.745	5.891	5.745	5.852	53,753	+0.02(+0.33%)
Mar 25, 2024	5.648	5.842	5.648	5.832	74,927	+0.16(+2.74%)
Mar 22, 2024	5.677	5.735	5.609	5.677	53,957	+0.01(+0.17%)
Mar 21, 2024	5.823	5.861	5.599	5.667	187,373	-0.16(-2.83%)
Mar 20, 2024	5.803	5.912	5.745	5.832	50,866	-0.01(-0.17%)
Mar 19, 2024	5.823	5.920	5.823	5.842	35,792	+0.00(+0.00%)
Mar 18, 2024	5.900	5.910	5.706	5.842	146,778	-0.11(-1.79%)
Mar 15, 2024	5.910	5.954	5.910	5.949	18,099	+0.04(+0.66%)
Mar 14, 2024	5.968	5.968	5.881	5.910	43,351	-0.03(-0.49%)
Mar 13, 2024	5.920	6.017	5.920	5.939	34,198	+0.00(+0.00%)
Mar 12, 2024	5.997	6.017	5.881	5.939	28,852	-0.05(-0.81%)
Mar 11, 2024	5.959	5.959	5.823	5.988	91,753	+0.04(+0.65%)
Mar 08, 2024	5.988	6.017	5.871	5.949	44,883	-0.08(-1.29%)
Mar 07, 2024	5.823	6.075	5.823	6.026	39,177	+0.10(+1.64%)
Mar 06, 2024	6.114	6.201	5.920	5.929	58,168	-0.08(-1.29%)
Mar 05, 2024	5.784	6.211	5.735	6.007	80,919	+0.28(+4.92%)
Mar 04, 2024	6.201	6.243	5.726	5.726	216,064	-0.49(-7.96%)
Mar 01, 2024	6.405	6.485	6.221	6.221	45,260	-0.23(-3.61%)
Feb 29, 2024	6.483	6.502	6.386	6.453	18,904	-0.01(-0.15%)
Feb 28, 2024	6.308	6.492	6.221	6.463	44,874	+0.17(+2.78%)
Feb 27, 2024	6.046	6.336	5.900	6.288	102,722	+0.15(+2.37%)
Feb 26, 2024	6.240	6.288	6.036	6.143	79,299	+0.04(+0.64%)
Feb 23, 2024	6.405	6.487	6.085	6.104	154,162	-0.35(-5.41%)
Feb 22, 2024	6.550	6.589	6.424	6.453	62,294	-0.02(-0.30%)
Feb 21, 2024	6.521	6.609	6.444	6.473	26,901	+0.04(+0.60%)
Feb 20, 2024	6.783	6.939	6.434	6.434	77,553	-0.50(-7.27%)
Feb 16, 2024	6.987	6.987	6.890	6.939	39,619	+0.04(+0.56%)
Feb 15, 2024	6.609	6.939	6.609	6.900	88,965	+0.20(+3.04%)
Feb 14, 2024	6.696	6.890	6.648	6.696	66,760	+0.13(+1.92%)
Feb 13, 2024	6.541	6.599	6.463	6.570	35,817	+0.07(+1.04%)
Feb 12, 2024	6.308	6.560	6.259	6.502	88,212	+0.23(+3.72%)
Feb 09, 2024	6.444	6.444	6.259	6.269	83,429	-0.14(-2.12%)
Feb 08, 2024	6.444	6.463	6.366	6.405	43,405	-0.02(-0.30%)
Feb 07, 2024	6.473	6.609	6.366	6.424	127,867	-0.11(-1.63%)
Feb 06, 2024	6.424	6.555	6.405	6.531	52,374	+0.14(+2.12%)
Feb 05, 2024	6.715	6.725	6.356	6.395	113,540	-0.16(-2.51%)
Feb 02, 2024	6.793	6.817	6.531	6.560	105,654	-0.23(-3.43%)
Feb 01, 2024	6.890	6.939	6.774	6.793	57,137	-0.04(-0.57%)
Jan 31, 2024	6.890	6.890	6.741	6.832	71,331	-0.06(-0.85%)
Jan 30, 2024	6.890	6.977	6.866	6.890	67,464	-0.11(-1.53%)
Jan 29, 2024	7.113	7.113	6.968	6.997	100,925	-0.05(-0.69%)
Jan 26, 2024	6.922	7.064	6.904	7.045	203,708	+0.09(+1.22%)
Jan 25, 2024	6.998	7.022	6.885	6.960	86,814	+0.02(+0.27%)
Jan 24, 2024	7.017	7.083	6.904	6.941	99,973	+0.07(+0.96%)
Jan 23, 2024	6.762	6.941	6.714	6.875	132,664	+0.11(+1.68%)
Jan 22, 2024	6.960	6.960	6.431	6.762	285,294	-0.35(-4.92%)
Jan 19, 2024	6.951	7.140	6.856	7.112	63,686	+0.16(+2.31%)
Jan 18, 2024	6.998	7.036	6.913	6.951	24,445	-0.01(-0.14%)
Jan 17, 2024	6.913	7.291	6.913	6.960	62,600	+0.00(+0.00%)
Jan 16, 2024	7.093	7.121	6.951	6.960	53,671	-0.12(-1.74%)
Jan 12, 2024	7.131	7.131	6.998	7.083	42,538	+0.12(+1.77%)
Jan 11, 2024	7.168	7.168	6.922	6.960	77,266	-0.13(-1.87%)
Jan 10, 2024	7.131	7.211	7.045	7.093	63,457	-0.07(-0.92%)
Jan 09, 2024	7.036	7.206	6.989	7.159	83,816	+0.18(+2.57%)
Jan 08, 2024	7.083	7.206	6.856	6.979	178,195	-0.10(-1.47%)
Jan 05, 2024	7.036	7.159	7.026	7.083	25,922	+0.07(+0.94%)
Jan 04, 2024	7.093	7.235	6.970	7.017	123,754	-0.21(-2.88%)
Jan 03, 2024	6.941	7.263	6.904	7.225	65,215	+0.25(+3.52%)
Jan 02, 2024	6.809	6.979	6.809	6.979	44,415	+0.17(+2.50%)
Dec 29, 2023	6.800	6.919	6.762	6.809	69,829	-0.09(-1.37%)
Dec 28, 2023	6.856	6.965	6.762	6.904	85,407	-0.01(-0.14%)
Dec 27, 2023	7.064	7.140	6.809	6.913	89,120	-0.13(-1.88%)
Dec 26, 2023	6.941	7.138	6.847	7.045	89,837	+0.14(+2.05%)
Dec 22, 2023	6.818	6.970	6.724	6.904	113,877	+0.03(+0.41%)
Dec 21, 2023	6.913	7.064	6.743	6.875	131,398	-0.09(-1.36%)
Dec 20, 2023	7.102	7.235	6.951	6.970	66,565	-0.23(-3.15%)
Dec 19, 2023	6.989	7.206	6.989	7.197	48,102	+0.11(+1.60%)
Dec 18, 2023	7.291	7.339	7.008	7.083	76,195	-0.17(-2.35%)
Dec 15, 2023	7.395	7.471	7.253	7.253	73,553	-0.08(-1.03%)
Dec 14, 2023	7.140	7.414	7.121	7.329	66,908	+0.10(+1.44%)
Dec 13, 2023	6.790	7.225	6.762	7.225	333,245	+0.32(+4.66%)
Dec 12, 2023	7.093	7.234	6.762	6.904	94,054	-0.28(-3.95%)
Dec 11, 2023	7.263	7.357	7.008	7.187	55,022	-0.18(-2.44%)
Dec 08, 2023	7.301	7.386	7.093	7.367	49,783	+0.16(+2.23%)
Dec 07, 2023	7.159	7.291	7.150	7.206	40,751	-0.04(-0.52%)
Dec 06, 2023	7.424	7.424	6.922	7.244	134,985	-0.09(-1.16%)
Dec 05, 2023	7.490	7.594	7.235	7.329	46,402	-0.19(-2.52%)
Dec 04, 2023	7.386	7.566	7.386	7.518	85,601	+0.13(+1.79%)
Dec 01, 2023	7.357	7.457	7.159	7.386	54,685	+0.09(+1.17%)
Nov 30, 2023	7.433	7.556	7.149	7.301	93,742	-0.18(-2.40%)
Nov 29, 2023	7.376	7.547	7.376	7.480	27,599	+0.10(+1.41%)
Nov 28, 2023	7.386	7.495	7.329	7.376	66,071	-0.09(-1.27%)
Nov 27, 2023	7.679	7.736	7.471	7.471	60,783	-0.21(-2.71%)
Nov 24, 2023	7.603	7.717	7.584	7.679	24,108	+0.03(+0.37%)
Nov 22, 2023	7.528	7.698	7.395	7.651	42,255	+0.05(+0.62%)
Nov 21, 2023	7.566	7.716	7.424	7.603	41,077	-0.04(-0.50%)
Nov 20, 2023	7.802	7.849	7.566	7.641	38,123	-0.10(-1.34%)
Nov 17, 2023	7.537	7.821	7.537	7.745	36,460	+0.22(+2.89%)
Nov 16, 2023	7.660	7.778	7.376	7.528	65,768	-0.26(-3.28%)
Nov 15, 2023	7.887	8.038	7.726	7.783	63,654	-0.15(-1.91%)
Nov 14, 2023	7.915	7.991	7.755	7.934	61,679	+0.16(+2.07%)
Nov 13, 2023	7.698	7.868	7.566	7.774	45,129	+0.01(+0.12%)
Nov 10, 2023	7.603	7.934	7.424	7.764	60,094	+0.39(+5.26%)
Nov 09, 2023	7.348	7.594	7.348	7.376	43,443	+0.07(+0.91%)
Nov 08, 2023	7.547	7.660	7.197	7.310	79,060	-0.17(-2.28%)
Nov 07, 2023	7.802	7.802	7.424	7.480	123,270	-0.33(-4.24%)
Nov 06, 2023	8.067	8.096	7.783	7.811	47,926	-0.22(-2.71%)
Nov 03, 2023	8.038	8.124	7.991	8.029	22,582	+0.05(+0.59%)
Nov 02, 2023	7.953	8.057	7.896	7.982	33,784	+0.09(+1.08%)
Nov 01, 2023	7.953	7.982	7.736	7.897	40,288	+0.04(+0.48%)
Oct 31, 2023	7.915	7.991	7.678	7.859	46,819	-0.05(-0.60%)
Oct 30, 2023	8.114	8.218	7.859	7.906	56,698	-0.31(-3.80%)
Oct 27, 2023	8.228	8.285	7.868	8.218	55,477	+0.09(+1.11%)
Oct 26, 2023	7.999	8.174	7.925	8.128	88,257	+0.11(+1.38%)
Oct 25, 2023	8.543	8.727	7.935	8.018	147,106	-0.47(-5.54%)
Oct 24, 2023	8.654	8.755	8.294	8.488	107,630	-0.17(-1.92%)
Oct 23, 2023	8.912	8.995	8.617	8.654	109,328	-0.29(-3.20%)
Oct 20, 2023	9.418	9.455	8.879	8.939	98,118	-0.46(-4.90%)
Oct 19, 2023	9.317	9.548	9.216	9.400	35,481	+0.08(+0.89%)
Oct 18, 2023	9.584	9.815	9.243	9.317	117,805	-0.18(-1.84%)
Oct 17, 2023	9.188	9.511	9.188	9.492	50,350	+0.21(+2.28%)
Oct 16, 2023	9.280	9.308	9.170	9.280	62,470	+0.04(+0.40%)
Oct 13, 2023	9.068	9.271	8.976	9.243	85,604	+0.40(+4.48%)
Oct 12, 2023	9.124	9.124	8.783	8.847	48,299	-0.15(-1.64%)
Oct 11, 2023	8.985	9.031	8.847	8.995	23,055	+0.07(+0.83%)
Oct 10, 2023	8.958	9.004	8.865	8.921	39,877	+0.06(+0.62%)
Oct 09, 2023	8.736	9.114	8.681	8.865	86,026	+0.30(+3.55%)
Oct 06, 2023	8.654	8.654	8.478	8.561	38,888	-0.08(-0.96%)
Oct 05, 2023	8.220	8.732	8.220	8.644	47,692	+0.30(+3.65%)
Oct 04, 2023	8.580	8.580	8.202	8.340	89,634	-0.24(-2.79%)
Oct 03, 2023	8.764	8.810	8.525	8.580	64,675	-0.17(-1.90%)
Oct 02, 2023	8.985	9.048	8.617	8.746	66,967	-0.30(-3.36%)
Sep 29, 2023	9.096	9.142	8.856	9.050	75,371	+0.05(+0.51%)
Sep 28, 2023	9.114	9.308	8.902	9.004	104,973	-0.12(-1.31%)
Sep 27, 2023	8.727	9.179	8.727	9.124	156,438	+0.40(+4.54%)
Sep 26, 2023	8.285	8.755	8.285	8.727	134,938	+0.41(+4.87%)
Sep 25, 2023	8.340	8.478	8.294	8.322	72,105	+0.10(+1.23%)
Sep 22, 2023	8.202	8.340	8.202	8.220	48,594	+0.03(+0.34%)
Sep 21, 2023	8.294	8.294	8.156	8.193	60,896	-0.09(-1.11%)
Sep 20, 2023	8.239	8.341	8.073	8.285	80,145	+0.10(+1.24%)
Sep 19, 2023	8.276	8.340	7.925	8.184	136,619	-0.06(-0.67%)
Sep 18, 2023	8.220	8.285	8.073	8.239	48,922	-0.05(-0.56%)
Sep 15, 2023	8.101	8.340	8.101	8.285	40,650	+0.05(+0.56%)
Sep 14, 2023	8.064	8.248	8.064	8.239	39,884	+0.16(+1.94%)
Sep 13, 2023	8.239	8.239	8.027	8.082	62,282	-0.10(-1.24%)
Sep 12, 2023	7.990	8.248	7.990	8.184	63,390	+0.18(+2.30%)
Sep 11, 2023	7.972	8.091	7.944	7.999	43,473	+0.01(+0.12%)
Sep 08, 2023	7.935	8.018	7.843	7.990	39,227	+0.06(+0.70%)
Sep 07, 2023	7.972	7.972	7.723	7.935	41,467	-0.01(-0.12%)
Sep 06, 2023	7.898	8.043	7.787	7.944	55,911	+0.05(+0.58%)
Sep 05, 2023	7.925	8.018	7.833	7.898	65,562	+0.02(+0.23%)
Sep 01, 2023	7.879	7.949	7.680	7.879	56,436	+0.07(+0.94%)
Aug 31, 2023	7.843	7.889	7.649	7.806	64,216	+0.04(+0.47%)
Aug 30, 2023	7.815	7.944	7.707	7.769	29,140	-0.05(-0.59%)
Aug 29, 2023	7.667	7.925	7.667	7.815	40,990	+0.11(+1.44%)
Aug 28, 2023	7.557	7.750	7.557	7.704	34,950	+0.12(+1.58%)
Aug 25, 2023	7.557	7.658	7.557	7.585	36,778	+0.07(+0.98%)
Aug 24, 2023	7.511	7.713	7.474	7.511	42,657	-0.15(-1.93%)
Aug 23, 2023	7.714	7.870	7.529	7.658	46,713	-0.11(-1.42%)
Aug 22, 2023	7.714	7.981	7.714	7.769	30,743	+0.00(+0.00%)
Aug 21, 2023	7.935	7.935	7.714	7.769	24,253	+0.01(+0.12%)
Aug 18, 2023	7.760	7.833	7.677	7.760	32,340	-0.03(-0.36%)
Aug 17, 2023	7.879	8.101	7.722	7.787	29,205	-0.06(-0.82%)
Aug 16, 2023	8.008	8.101	7.716	7.852	61,217	-0.05(-0.58%)
Aug 15, 2023	8.137	8.137	7.667	7.898	57,015	-0.11(-1.38%)
Aug 14, 2023	8.008	8.211	7.949	8.008	98,521	+0.03(+0.35%)
Aug 11, 2023	7.898	7.981	7.760	7.981	42,057	+0.08(+1.05%)
Aug 10, 2023	7.843	7.916	7.741	7.898	59,256	+0.11(+1.42%)
Aug 09, 2023	7.741	7.852	7.649	7.787	61,223	-0.04(-0.47%)
Aug 08, 2023	7.714	7.842	7.603	7.824	32,165	+0.07(+0.95%)
Aug 07, 2023	7.833	7.833	7.649	7.750	43,102	-0.06(-0.71%)
Aug 04, 2023	7.769	7.824	7.603	7.806	79,988	+0.15(+1.93%)
Aug 03, 2023	7.557	7.741	7.474	7.658	55,515	+0.10(+1.34%)
Aug 02, 2023	7.658	7.768	7.463	7.557	71,490	-0.18(-2.26%)
Aug 01, 2023	7.925	7.925	7.631	7.732	110,043	-0.23(-2.89%)
Jul 31, 2023	7.990	8.064	7.870	7.962	72,760	+0.09(+1.17%)
Jul 28, 2023	7.925	7.999	7.752	7.870	102,677	-0.09(-1.16%)
Jul 27, 2023	8.043	8.043	7.827	7.962	186,358	-0.09(-1.12%)
Jul 26, 2023	7.998	8.052	7.809	8.052	136,776	+0.11(+1.36%)
Jul 25, 2023	7.989	8.070	7.737	7.944	149,038	+0.10(+1.26%)
Jul 24, 2023	7.935	8.061	7.827	7.845	188,430	+0.02(+0.23%)
Jul 21, 2023	7.737	7.989	7.693	7.827	83,561	+0.13(+1.64%)
Jul 20, 2023	8.007	8.042	7.647	7.701	127,386	-0.24(-3.06%)
Jul 19, 2023	7.782	8.007	7.782	7.944	60,721	+0.13(+1.73%)
Jul 18, 2023	7.728	7.998	7.692	7.809	81,654	-0.06(-0.80%)
Jul 17, 2023	7.566	7.872	7.566	7.872	57,440	+0.31(+4.04%)
Jul 14, 2023	7.890	7.890	7.513	7.566	88,432	-0.21(-2.66%)
Jul 13, 2023	7.953	7.953	7.665	7.773	67,552	-0.14(-1.82%)
Jul 12, 2023	8.052	8.052	7.602	7.917	120,967	-0.02(-0.23%)
Jul 11, 2023	7.737	8.052	7.656	7.935	103,412	+0.30(+3.89%)
Jul 10, 2023	7.584	7.665	7.495	7.638	52,993	+0.11(+1.43%)
Jul 07, 2023	7.638	7.782	7.504	7.530	97,306	-0.04(-0.59%)
Jul 06, 2023	7.683	7.683	7.450	7.575	41,577	-0.16(-2.09%)
Jul 05, 2023	7.575	7.737	7.387	7.737	102,667	+0.24(+3.24%)
Jul 03, 2023	7.207	7.495	7.110	7.495	99,639	+0.37(+5.18%)
Jun 30, 2023	7.108	7.198	7.027	7.126	41,293	+0.03(+0.38%)
Jun 29, 2023	6.982	7.099	6.982	7.099	30,703	+0.12(+1.68%)
Jun 28, 2023	6.883	7.009	6.829	6.982	35,695	+0.10(+1.44%)
Jun 27, 2023	6.919	7.018	6.757	6.883	41,121	-0.11(-1.54%)
Jun 26, 2023	6.982	7.072	6.973	6.991	31,562	+0.02(+0.26%)
Jun 23, 2023	6.928	7.054	6.892	6.973	40,707	+0.02(+0.26%)
Jun 22, 2023	6.991	7.108	6.874	6.955	47,554	-0.12(-1.65%)
Jun 21, 2023	7.036	7.108	6.946	7.072	52,190	-0.03(-0.38%)
Jun 20, 2023	6.982	7.157	6.856	7.099	82,644	+0.11(+1.54%)
Jun 16, 2023	7.162	7.162	6.928	6.991	87,672	-0.02(-0.26%)
Jun 15, 2023	6.910	7.180	6.758	7.009	68,685	+0.12(+1.70%)
Jun 14, 2023	6.775	6.955	6.748	6.892	63,578	+0.06(+0.92%)
Jun 13, 2023	6.649	6.964	6.649	6.829	115,229	+0.18(+2.71%)
Jun 12, 2023	6.883	6.982	6.523	6.649	79,364	-0.31(-4.52%)
Jun 09, 2023	7.054	7.116	6.928	6.964	48,732	-0.06(-0.90%)
Jun 08, 2023	7.144	7.288	6.973	7.027	96,219	-0.17(-2.37%)
Jun 07, 2023	6.973	7.198	6.973	7.198	104,763	+0.28(+4.03%)
Jun 06, 2023	6.793	7.063	6.748	6.919	33,225	+0.08(+1.18%)
Jun 05, 2023	6.856	7.000	6.712	6.838	68,698	+0.14(+2.15%)
Jun 02, 2023	6.928	7.009	6.658	6.694	94,420	-0.06(-0.93%)
Jun 01, 2023	6.478	6.784	6.327	6.757	122,588	+0.37(+5.77%)
May 31, 2023	6.901	6.901	6.325	6.388	158,698	-0.51(-7.43%)
May 30, 2023	7.027	7.225	6.829	6.901	54,129	-0.17(-2.42%)
May 26, 2023	7.027	7.162	6.883	7.072	55,372	+0.00(+0.00%)
May 25, 2023	7.198	7.243	7.018	7.072	80,161	-0.20(-2.72%)
May 24, 2023	7.279	7.378	7.126	7.270	49,091	+0.03(+0.37%)
May 23, 2023	7.297	7.484	7.117	7.243	58,938	-0.08(-1.11%)
May 22, 2023	7.530	7.575	7.306	7.324	85,802	-0.09(-1.21%)
May 19, 2023	7.513	7.526	7.297	7.414	59,924	-0.06(-0.84%)
May 18, 2023	7.270	7.504	7.261	7.477	29,668	+0.03(+0.36%)
May 17, 2023	7.243	7.521	7.243	7.450	27,672	+0.22(+2.99%)
May 16, 2023	7.513	7.602	7.198	7.234	34,126	-0.22(-2.90%)
May 15, 2023	7.207	7.602	7.207	7.450	50,779	+0.19(+2.60%)
May 12, 2023	7.198	7.548	7.171	7.261	121,303	+0.22(+3.07%)
May 11, 2023	7.018	7.171	6.928	7.045	54,362	-0.05(-0.76%)
May 10, 2023	6.892	7.261	6.870	7.099	70,970	+0.22(+3.27%)
May 09, 2023	6.955	7.063	6.847	6.874	59,845	-0.12(-1.67%)
May 08, 2023	7.198	7.198	6.901	6.991	60,815	-0.09(-1.27%)
May 05, 2023	6.964	7.288	6.892	7.081	132,106	+0.22(+3.28%)
May 04, 2023	6.838	7.009	6.721	6.856	80,704	+0.02(+0.26%)
May 03, 2023	6.946	7.198	6.766	6.838	161,633	+0.09(+1.33%)
May 02, 2023	6.973	7.040	6.577	6.748	176,408	-0.24(-3.47%)