Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0034	0	+0.00(+0.00%)
Apr 26, 2023	0.0034	0.0034	0.0034	0.0034	176	+0.00(+0.00%)
Apr 25, 2023	0.0034	0.0034	0.0034	0.0034	1,000	-0.06(-94.77%)
Apr 18, 2023				0.0650	0	-0.01(-7.14%)
Apr 17, 2023	0.0651	0.0700	0.0651	0.0700	656	+0.00(+7.53%)
Apr 14, 2023	0.0651	0.0651	0.0651	0.0651	4,302	+0.00(+0.00%)
Apr 13, 2023	0.0651	0.0651	0.0651	0.0651	200	-0.00(-7.00%)
Apr 11, 2023				0.0700	0	+0.01(+14.38%)
Apr 06, 2023				0.0612	4	-0.04(-38.80%)
Apr 05, 2023	0.0510	0.1000	0.0510	0.1000	27,175	-0.02(-16.67%)
Apr 04, 2023	0.1200	0.1250	0.1200	0.1200	76,109	-0.00(-1.07%)
Apr 03, 2023	0.1201	0.1213	0.1201	0.1213	2,000	+0.00(+1.00%)
Mar 31, 2023	0.1201	0.1201	0.1201	0.1201	300	-0.01(-7.62%)
Mar 30, 2023	0.1399	0.1399	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 29, 2023	0.1251	0.1300	0.1251	0.1300	3,000	+0.01(+8.24%)
Mar 28, 2023	0.1201	0.1201	0.1201	0.1201	100	-0.02(-14.21%)
Mar 27, 2023	0.1301	0.1400	0.1301	0.1400	868	+0.01(+7.61%)
Mar 24, 2023	0.1301	0.1301	0.1201	0.1301	670	+0.00(+2.04%)
Mar 23, 2023	0.1275	0.1275	0.1275	0.1275	4,027	-0.00(-1.92%)
Mar 21, 2023				0.1300	0	-0.01(-7.08%)
Mar 20, 2023	0.1399	0.1399	0.1201	0.1399	7,100	+0.01(+7.62%)
Mar 17, 2023	0.1201	0.1300	0.1201	0.1300	1,260	+0.00(+0.00%)
Mar 16, 2023	0.1201	0.1350	0.1201	0.1300	1,075	+0.00(+0.15%)
Mar 14, 2023				0.1298	21	+0.00(+3.84%)
Mar 13, 2023	0.1386	0.1400	0.1250	0.1250	12,550	+0.01(+4.17%)
Mar 10, 2023	0.1200	0.1200	0.1200	0.1200	100	-0.01(-4.00%)
Mar 09, 2023	0.1001	0.1250	0.1001	0.1250	11,975	-0.01(-10.46%)
Mar 08, 2023	0.1001	0.1396	0.1001	0.1396	400	+0.01(+11.68%)
Mar 07, 2023	0.1253	0.1253	0.1100	0.1250	15,306	-0.01(-4.80%)
Mar 06, 2023	0.1300	0.1313	0.1300	0.1313	11,398	+0.00(+0.00%)
Mar 03, 2023	0.1450	0.1450	0.1300	0.1313	23,362	-0.03(-17.94%)
Mar 02, 2023	0.1414	0.1600	0.1400	0.1600	8,000	+0.01(+6.67%)
Mar 01, 2023	0.1990	0.1990	0.1500	0.1500	22,877	-0.03(-16.67%)
Feb 27, 2023				0.1800	0	-0.01(-5.51%)
Feb 24, 2023	0.1976	0.2374	0.1810	0.1905	25,174	+0.01(+5.25%)
Feb 23, 2023	0.2401	0.2699	0.1810	0.1810	3,200	+0.01(+6.47%)
Feb 22, 2023	0.1700	0.2696	0.1650	0.1700	1,400	+0.00(+0.00%)
Feb 21, 2023	0.2600	0.2600	0.1700	0.1700	108,220	+0.00(+0.00%)
Feb 17, 2023	0.3000	0.3465	0.1700	0.1700	3,066	-0.08(-32.00%)
Feb 16, 2023	0.3700	0.3700	0.2101	0.2500	182,960	-0.12(-32.43%)
Feb 15, 2023	0.3100	0.4499	0.3000	0.3700	35,134	+0.06(+19.35%)
Feb 14, 2023	0.3100	0.3100	0.3100	0.3100	1,183	-0.03(-8.82%)
Feb 13, 2023	0.3300	0.3600	0.2900	0.3400	14,784	-0.01(-2.86%)
Feb 10, 2023	0.3600	0.3700	0.3175	0.3500	19,454	+0.09(+34.62%)
Feb 09, 2023	0.2395	0.4350	0.2220	0.2600	150,883	+0.07(+37.78%)
Feb 08, 2023	0.2995	0.2995	0.1887	0.1887	57,117	+0.01(+4.83%)
Feb 07, 2023	0.1550	0.2500	0.1550	0.1800	25,465	+0.00(+1.41%)
Feb 06, 2023	0.1613	0.2000	0.1613	0.1775	83,951	+0.03(+22.41%)
Feb 03, 2023	0.1300	0.1800	0.0750	0.1450	88,229	+0.07(+107.14%)
Feb 02, 2023	0.3100	0.3100	0.0601	0.0700	16,616	-0.03(-30.00%)
Feb 01, 2023	0.1000	0.1454	0.0738	0.1000	43,388	+0.05(+81.82%)
Jan 31, 2023	0.0700	0.0739	0.0500	0.0550	1,424	-0.01(-8.49%)
Jan 30, 2023	0.0700	0.0819	0.0440	0.0601	13,575	-0.00(-1.15%)
Jan 27, 2023	0.0462	0.0608	0.0410	0.0608	6,550	+0.02(+51.24%)
Jan 26, 2023	0.0680	0.0680	0.0402	0.0402	2,446	-0.00(-10.67%)
Jan 24, 2023				0.0450	1	+0.01(+16.28%)
Jan 23, 2023	0.0699	0.0699	0.0387	0.0387	9,690	-0.03(-44.71%)
Jan 20, 2023	0.0600	0.0989	0.0600	0.0700	21,122	+0.01(+16.67%)
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	175	+0.02(+60.43%)
Jan 17, 2023				0.0374	0	+0.00(+5.35%)
Jan 12, 2023				0.0355	0	-0.00(-5.08%)
Jan 11, 2023	0.0484	0.0900	0.0355	0.0374	53,604	+0.01(+22.22%)
Jan 10, 2023	0.0400	0.0526	0.0300	0.0306	65,705	+0.01(+39.09%)
Jan 09, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-12.00%)
Jan 06, 2023	0.0228	0.0499	0.0228	0.0250	11,570	+0.00(+11.11%)
Jan 05, 2023	0.0275	0.0275	0.0225	0.0225	5,118	-0.01(-18.18%)
Jan 04, 2023	0.0296	0.0296	0.0275	0.0275	5,000	+0.01(+36.82%)
Jan 03, 2023	0.0201	0.0201	0.0201	0.0201	5,400	+0.00(+0.00%)
Dec 30, 2022	0.0200	0.0249	0.0200	0.0201	20,255	-0.00(-18.29%)
Dec 29, 2022	0.0206	0.0253	0.0200	0.0246	27,110	-0.01(-18.00%)
Dec 28, 2022	0.0300	0.0300	0.0200	0.0300	3,877	+0.00(+0.00%)
Dec 27, 2022	0.0250	0.0300	0.0200	0.0300	4,851	+0.00(+20.00%)
Dec 23, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Dec 22, 2022	0.0250	0.0250	0.0250	0.0250	3,033	-0.00(-4.94%)
Dec 21, 2022	0.0303	0.0340	0.0250	0.0263	19,385	-0.00(-12.33%)
Dec 20, 2022	0.0320	0.0340	0.0300	0.0300	1,399	-0.00(-6.25%)
Dec 19, 2022	0.0300	0.0379	0.0300	0.0320	5,314	+0.00(+6.67%)
Dec 16, 2022	0.0300	0.0340	0.0300	0.0300	7,600	-0.00(-6.25%)
Dec 15, 2022	0.0379	0.0379	0.0320	0.0320	2,016	+0.00(+6.67%)
Dec 14, 2022	0.0300	0.0321	0.0300	0.0300	6,700	-0.00(-6.54%)
Dec 13, 2022	0.0330	0.0350	0.0300	0.0321	3,422	+0.00(+2.88%)
Dec 12, 2022	0.0325	0.0350	0.0312	0.0312	2,360	+0.00(+0.00%)
Dec 09, 2022	0.0400	0.0400	0.0300	0.0312	23,090	-0.01(-25.71%)
Dec 08, 2022	0.0411	0.0420	0.0411	0.0420	1,880	+0.00(+5.00%)
Dec 07, 2022	0.0500	0.0500	0.0400	0.0400	3,508	-0.00(-2.44%)
Dec 06, 2022	0.0300	0.0410	0.0300	0.0410	9,412	+0.00(+0.49%)
Dec 02, 2022				0.0408	400	-0.00(-5.99%)
Dec 01, 2022	0.0552	0.0552	0.0405	0.0434	3,960	-0.01(-25.17%)
Nov 30, 2022	0.0580	0.0580	0.0580	0.0580	230	+0.00(+5.45%)
Nov 29, 2022	0.0625	0.0775	0.0550	0.0550	27,384	-0.01(-12.00%)
Nov 28, 2022	0.1600	0.1600	0.0624	0.0625	45,960	-0.04(-39.79%)
Nov 23, 2022				0.1038	0	-0.01(-5.38%)
Nov 22, 2022	0.0600	0.3000	0.0600	0.1097	240,869	+0.04(+58.30%)
Nov 21, 2022	0.0299	0.1344	0.0250	0.0693	203,387	+0.05(+188.75%)
Nov 18, 2022	0.0235	0.0240	0.0235	0.0240	60,000	+0.01(+72.66%)
Nov 17, 2022	0.0101	0.0248	0.0101	0.0139	16,906	-0.00(-0.71%)
Nov 16, 2022	0.0150	0.0167	0.0140	0.0140	17,900	-0.00(-12.50%)
Nov 15, 2022	0.0120	0.0200	0.0120	0.0160	8,062	-0.00(-21.57%)
Nov 14, 2022	0.0190	0.0204	0.0160	0.0204	2,250	-0.00(-17.74%)
Nov 11, 2022	0.0248	0.0248	0.0248	0.0248	2,429	+0.00(+0.00%)
Nov 10, 2022	0.0253	0.0253	0.0140	0.0248	355,864	+0.00(+7.83%)
Nov 09, 2022	0.0251	0.0251	0.0230	0.0230	64,050	-0.00(-11.54%)
Nov 08, 2022	0.0260	0.0270	0.0260	0.0260	19,078	+0.00(+4.00%)
Nov 07, 2022	0.0263	0.0263	0.0250	0.0250	3,195	-0.00(-15.25%)
Nov 04, 2022	0.0220	0.0295	0.0220	0.0295	40,900	-0.00(-1.67%)
Nov 03, 2022	0.0290	0.0300	0.0240	0.0300	59,200	+0.00(+0.00%)
Nov 02, 2022	0.0458	0.0458	0.0300	0.0300	118,000	-0.02(-38.65%)
Nov 01, 2022	0.0510	0.0510	0.0475	0.0489	20,836	-0.00(-4.12%)
Oct 31, 2022	0.0510	0.0510	0.0510	0.0510	1,275	-0.00(-6.76%)
Oct 28, 2022	0.0510	0.0583	0.0510	0.0547	9,718	+0.00(+0.00%)
Oct 27, 2022	0.0547	0.0547	0.0547	0.0547	100	+0.00(+7.25%)
Oct 26, 2022	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+0.00%)
Oct 25, 2022	0.0510	0.0510	0.0510	0.0510	100	+0.00(+0.00%)
Oct 24, 2022	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-6.76%)
Oct 21, 2022	0.0528	0.0547	0.0528	0.0547	500	+0.00(+7.25%)
Oct 20, 2022	0.0510	0.0510	0.0510	0.0510	6,000	-0.00(-6.76%)
Oct 18, 2022				0.0547	0	+0.00(+5.80%)
Oct 17, 2022	0.0510	0.0528	0.0510	0.0517	807	-0.00(-5.48%)
Oct 14, 2022	0.0547	0.0547	0.0547	0.0547	125	+0.00(+7.25%)
Oct 13, 2022	0.0510	0.0510	0.0510	0.0510	2,000	+0.00(+0.00%)
Oct 12, 2022	0.0510	0.0515	0.0510	0.0510	15,303	+0.00(+0.00%)
Oct 11, 2022	0.0510	0.0515	0.0510	0.0510	4,100	+0.00(+0.00%)
Oct 07, 2022				0.0510	0	-0.00(-4.67%)
Oct 05, 2022				0.0535	0	+0.00(+4.70%)
Sep 30, 2022				0.0511	0	-0.00(-7.09%)
Sep 29, 2022	0.0550	0.0550	0.0550	0.0550	100	+0.00(+9.13%)
Sep 28, 2022	0.0500	0.0504	0.0500	0.0504	1,999	-0.00(-1.75%)
Sep 27, 2022	0.0500	0.0513	0.0500	0.0513	1,043	+0.00(+2.60%)
Sep 26, 2022	0.0500	0.0500	0.0500	0.0500	3,600	-0.00(-6.54%)
Sep 22, 2022				0.0535	0	+0.00(+4.29%)
Sep 20, 2022				0.0513	0	-0.00(-6.73%)
Sep 19, 2022	0.0600	0.0600	0.0550	0.0550	22,416	-0.00(-4.35%)
Sep 16, 2022	0.0575	0.0575	0.0575	0.0575	1,000	+0.01(+15.00%)
Sep 14, 2022				0.0500	0	+0.00(+0.00%)
Sep 13, 2022	0.0505	0.0505	0.0500	0.0500	15,636	-0.00(-9.09%)
Sep 09, 2022				0.0550	0	+0.00(+10.00%)
Sep 07, 2022				0.0500	0	-0.00(-9.09%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Sep 02, 2022	0.0700	0.0700	0.0550	0.0550	6,122	+0.00(+0.00%)
Aug 31, 2022				0.0550	10	+0.00(+0.00%)
Aug 30, 2022	0.0550	0.0550	0.0550	0.0550	970	+0.00(+0.00%)
Aug 25, 2022				0.0550	0	+0.01(+14.58%)
Aug 24, 2022	0.0795	0.0795	0.0480	0.0480	16,195	-0.01(-20.00%)
Aug 22, 2022				0.0600	2	+0.01(+20.00%)
Aug 19, 2022	0.0540	0.0540	0.0500	0.0500	7,222	+0.00(+0.00%)
Aug 18, 2022	0.0480	0.0540	0.0480	0.0500	3,090	-0.00(-7.41%)
Aug 17, 2022	0.0600	0.0600	0.0540	0.0540	2,250	+0.00(+8.00%)
Aug 16, 2022	0.0500	0.0500	0.0500	0.0500	580	+0.00(+4.17%)
Aug 12, 2022				0.0480	80	+0.00(+0.00%)
Aug 11, 2022	0.0480	0.0480	0.0480	0.0480	250	+0.00(+0.00%)
Aug 09, 2022				0.0480	0	-0.00(-4.00%)
Aug 08, 2022	0.0460	0.0535	0.0460	0.0500	6,426	+0.00(+0.00%)
Aug 05, 2022	0.0595	0.0595	0.0500	0.0500	2,185	-0.01(-16.67%)
Aug 04, 2022	0.0600	0.0600	0.0600	0.0600	692	+0.01(+14.07%)
Aug 02, 2022				0.0526	122	+0.01(+16.89%)
Aug 01, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jul 28, 2022				0.0450	0	-0.01(-10.00%)
Jul 27, 2022	0.0500	0.0555	0.0500	0.0500	15,148	-0.01(-9.91%)
Jul 26, 2022	0.0555	0.0555	0.0555	0.0555	222	+0.00(+0.91%)
Jul 25, 2022	0.0568	0.0568	0.0550	0.0550	250	+0.00(+0.00%)
Jul 20, 2022				0.0550	0	-0.01(-9.98%)
Jul 19, 2022	0.0611	0.0611	0.0611	0.0611	400	+0.00(+0.00%)
Jul 18, 2022	0.0611	0.0849	0.0611	0.0611	4,223	+0.00(+0.00%)
Jul 14, 2022				0.0611	20	-0.01(-16.30%)
Jul 13, 2022	0.0611	0.0730	0.0611	0.0730	3,200	+0.00(+0.00%)
Jul 12, 2022	0.0730	0.0849	0.0611	0.0730	1,985	+0.00(+0.00%)
Jul 11, 2022	0.0730	0.0730	0.0730	0.0730	200	-0.00(-2.67%)
Jul 08, 2022	0.0750	0.0750	0.0680	0.0750	13,700	+0.01(+24.79%)
Jul 06, 2022				0.0601	183	-0.00(-7.54%)
Jul 05, 2022	0.0650	0.0650	0.0650	0.0650	2,531	+0.00(+0.00%)
Jul 01, 2022	0.0680	0.0680	0.0650	0.0650	1,344	+0.00(+0.00%)
Jun 30, 2022	0.0650	0.0680	0.0650	0.0650	584	+0.00(+3.17%)
Jun 27, 2022				0.0630	30	+0.00(+1.45%)
Jun 24, 2022	0.0621	0.0621	0.0621	0.0621	5,000	+0.00(+3.50%)
Jun 22, 2022				0.0600	0	-0.00(-1.64%)
Jun 21, 2022	0.0700	0.0700	0.0610	0.0610	5,540	+0.00(+0.49%)
Jun 17, 2022	0.0606	0.0607	0.0600	0.0607	11,525	+0.00(+1.17%)
Jun 16, 2022	0.0606	0.0606	0.0600	0.0600	11,770	-0.01(-11.11%)
Jun 15, 2022	0.0650	0.0700	0.0650	0.0675	21,000	-0.00(-3.57%)
Jun 14, 2022	0.0825	0.0900	0.0700	0.0700	19,300	-0.00(-6.67%)
Jun 13, 2022	0.0891	0.0900	0.0750	0.0750	20,364	-0.00(-3.85%)
Jun 10, 2022	0.0700	0.1000	0.0700	0.0780	49,802	+0.01(+11.43%)
Jun 09, 2022	0.0700	0.0990	0.0700	0.0700	18,861	-0.00(-3.45%)
Jun 07, 2022				0.0725	0	+0.00(+0.00%)
Jun 06, 2022	0.0725	0.0725	0.0725	0.0725	7,000	-0.00(-3.33%)
Jun 03, 2022	0.0675	0.0754	0.0675	0.0750	34,290	-0.00(-0.53%)
Jun 02, 2022	0.0754	0.0877	0.0754	0.0754	6,315	+0.00(+0.00%)
Jun 01, 2022	0.0779	0.0779	0.0754	0.0754	6,904	-0.01(-14.03%)
May 31, 2022	0.0754	0.0877	0.0754	0.0877	575	+0.01(+16.31%)
May 27, 2022	0.0877	0.0877	0.0754	0.0754	5,700	+0.00(+0.40%)
May 26, 2022	0.0751	0.0751	0.0751	0.0751	3,000	-0.01(-11.65%)
May 24, 2022				0.0850	0	+0.00(+0.00%)
May 23, 2022	0.0850	0.0850	0.0850	0.0850	56,173	-0.01(-15.00%)
May 20, 2022	0.1400	0.1500	0.1000	0.1000	90,298	+0.00(+0.00%)
May 17, 2022				0.1000	0	+0.03(+42.86%)
May 16, 2022	0.0550	0.0700	0.0550	0.0700	11,500	+0.01(+9.38%)
May 13, 2022	0.0630	0.0700	0.0600	0.0640	3,200	+0.00(+6.67%)
May 11, 2022				0.0600	0	-0.02(-21.05%)
May 10, 2022	0.0760	0.0800	0.0760	0.0760	4,045	-0.00(-1.94%)
May 09, 2022	0.0750	0.0800	0.0750	0.0775	11,500	-0.00(-3.13%)
May 06, 2022	0.0800	0.0900	0.0700	0.0800	87,716	-0.02(-20.00%)
May 05, 2022	0.1400	0.1400	0.0700	0.1000	99,365	-0.04(-31.03%)
May 04, 2022	0.1700	0.1700	0.1400	0.1450	9,568	-0.05(-23.68%)
May 03, 2022	0.2299	0.2299	0.1700	0.1900	26,307	-0.01(-5.00%)