Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.39	139.05	136.03	136.21	6,112,029	-3.54(-2.53%)
Apr 28, 2022	139.13	140.49	138.07	139.75	2,131,552	+1.78(+1.29%)
Apr 27, 2022	138.86	139.58	137.58	137.97	2,584,496	-0.89(-0.64%)
Apr 26, 2022	140.64	142.34	138.81	138.86	8,843,935	-2.58(-1.82%)
Apr 25, 2022	141.65	141.89	139.06	141.44	3,483,124	-1.17(-0.82%)
Apr 22, 2022	146.08	146.14	142.31	142.61	5,653,635	-3.42(-2.34%)
Apr 21, 2022	147.99	148.45	145.58	146.03	1,839,759	-0.66(-0.45%)
Apr 20, 2022	145.00	147.88	144.85	146.69	2,254,617	+2.15(+1.49%)
Apr 19, 2022	143.49	144.59	143.10	144.54	2,504,840	+1.52(+1.06%)
Apr 18, 2022	142.86	143.89	142.60	143.02	1,206,478	-0.22(-0.15%)
Apr 14, 2022				143.24	0	+0.81(+0.57%)
Apr 13, 2022	142.63	142.66	141.05	142.43	1,349,245	-0.68(-0.48%)
Apr 12, 2022	144.72	145.00	142.55	143.11	2,006,532	-1.60(-1.11%)
Apr 11, 2022	145.00	146.18	144.25	144.71	2,070,341	-0.24(-0.17%)
Apr 08, 2022	144.23	145.79	144.20	144.95	1,156,416	+0.98(+0.68%)
Apr 07, 2022	146.21	146.38	143.05	143.97	2,045,304	-2.37(-1.62%)
Apr 06, 2022	147.00	147.66	145.68	146.34	1,302,968	-1.42(-0.96%)
Apr 05, 2022	146.38	148.96	146.00	147.76	2,208,041	+0.85(+0.58%)
Apr 04, 2022	146.24	147.33	145.25	146.91	1,599,913	+0.53(+0.36%)
Apr 01, 2022	148.29	148.65	145.97	146.38	1,621,233	-0.73(-0.50%)
Mar 31, 2022	148.03	149.25	147.11	147.11	1,845,080	-0.99(-0.67%)
Mar 30, 2022	148.75	149.20	147.86	148.10	1,441,632	-0.95(-0.64%)
Mar 29, 2022	150.00	150.71	148.85	149.05	2,612,410	-0.33(-0.22%)
Mar 28, 2022	149.31	149.49	148.28	149.38	1,527,972	+0.23(+0.15%)
Mar 25, 2022	149.13	149.75	148.73	149.15	1,930,574	+0.35(+0.24%)
Mar 24, 2022	148.64	149.25	148.10	148.80	2,437,017	+0.79(+0.53%)
Mar 23, 2022	149.10	149.60	147.98	148.01	4,568,113	-5.71(-3.71%)
Mar 22, 2022	153.08	154.47	153.08	153.72	1,495,088	+0.91(+0.60%)
Mar 21, 2022	153.27	153.76	152.38	152.81	1,155,527	+0.14(+0.09%)
Mar 18, 2022	150.87	153.04	150.77	152.67	6,721,265	+0.91(+0.60%)
Mar 17, 2022	150.91	151.98	150.61	151.76	1,670,308	+0.48(+0.32%)
Mar 16, 2022	149.54	152.44	149.29	151.28	2,114,521	+2.77(+1.87%)
Mar 15, 2022	148.88	149.30	147.28	148.51	1,559,929	-0.13(-0.09%)
Mar 14, 2022	147.70	149.80	147.47	148.64	1,674,410	+1.53(+1.04%)
Mar 11, 2022	146.86	148.22	146.86	147.11	1,689,261	+0.45(+0.31%)
Mar 10, 2022	146.31	147.79	145.38	146.66	1,377,103	-0.48(-0.33%)
Mar 09, 2022	145.35	147.58	144.61	147.14	2,071,714	+4.12(+2.88%)
Mar 08, 2022	142.75	145.59	141.13	143.02	2,949,639	+0.68(+0.48%)
Mar 07, 2022	144.18	145.60	142.30	142.34	2,437,893	-3.91(-2.67%)
Mar 04, 2022	146.08	146.74	144.78	146.25	1,474,038	-1.53(-1.04%)
Mar 03, 2022	148.27	148.73	147.11	147.78	1,767,078	+0.14(+0.09%)
Mar 02, 2022	146.07	148.85	145.55	147.64	1,767,119	+2.97(+2.05%)
Mar 01, 2022	146.48	147.65	143.23	144.67	2,483,530	-0.06(-0.04%)
Feb 28, 2022	143.29	144.76	142.85	144.73	2,571,018	-0.54(-0.37%)
Feb 25, 2022	143.60	146.40	144.54	145.27	1,865,988	+2.87(+2.02%)
Feb 24, 2022	140.00	142.50	139.15	142.40	3,233,801	-1.87(-1.30%)
Feb 23, 2022	146.78	147.20	144.10	144.27	1,396,307	-2.11(-1.44%)
Feb 22, 2022	145.27	147.11	145.01	146.38	2,419,292	-0.10(-0.07%)
Feb 18, 2022				146.48	0	-0.47(-0.32%)
Feb 17, 2022	148.92	149.42	146.72	146.95	2,090,655	-2.43(-1.63%)
Feb 16, 2022	149.00	150.28	148.94	149.38	1,842,979	-0.13(-0.09%)
Feb 15, 2022	149.84	150.10	148.91	149.51	2,067,917	+0.78(+0.52%)
Feb 14, 2022	150.36	150.61	148.06	148.73	3,070,098	-2.01(-1.33%)
Feb 11, 2022	151.17	152.83	150.12	150.74	2,165,271	-0.87(-0.57%)
Feb 10, 2022	151.34	152.87	150.80	151.61	2,258,002	+0.83(+0.55%)
Feb 09, 2022	151.05	151.67	150.35	150.78	1,689,764	+0.39(+0.26%)
Feb 08, 2022	148.67	150.59	148.60	150.39	2,436,517	+2.13(+1.44%)
Feb 07, 2022	149.00	149.09	147.61	148.26	1,528,432	-0.10(-0.07%)
Feb 04, 2022	148.00	148.95	147.23	148.36	3,893,711	+0.55(+0.37%)
Feb 03, 2022	147.68			147.81	6,817,661	-0.53(-0.36%)
Feb 02, 2022	146.10	148.60	146.00	148.34	3,665,019	+2.76(+1.90%)
Feb 01, 2022	144.60	145.86	143.89	145.58	3,174,374	+1.70(+1.18%)
Jan 31, 2022	142.25	144.22		143.88	4,840,681	-0.43(-0.30%)
Jan 28, 2022	144.79	144.79	142.94	144.31	4,421,506	-0.54(-0.37%)
Jan 27, 2022	147.49	148.25	144.43	144.85	4,844,971	-1.41(-0.96%)
Jan 26, 2022	145.50	147.53	145.05	146.26	3,418,381	+1.89(+1.31%)
Jan 25, 2022	141.38	144.99	140.00	144.37	5,194,364	+2.27(+1.60%)
Jan 24, 2022	141.01	142.23	139.18	142.10	3,791,271	-1.65(-1.15%)
Jan 21, 2022	144.76	145.03	142.33	143.75	6,325,507	-2.07(-1.42%)
Jan 20, 2022	146.54	147.62	145.60	145.82	1,301,633	-0.79(-0.54%)
Jan 19, 2022	149.50	149.50	146.25	146.61	1,988,544	-1.99(-1.34%)
Jan 18, 2022	149.80	150.34	147.89	148.60	2,781,229	-1.25(-0.83%)
Jan 17, 2022	148.16	149.99	148.12	149.85	4,776,631	+1.69(+1.14%)
Jan 14, 2022	146.60	148.61	146.07	148.16	1,579,692	+0.59(+0.40%)
Jan 13, 2022	146.99	148.06	146.69	147.57	1,162,039	+1.44(+0.99%)
Jan 12, 2022	144.92	146.36	144.88	146.13	1,724,380	+1.16(+0.80%)
Jan 11, 2022	143.00	145.00	142.86	144.97	2,541,999	+1.92(+1.34%)
Jan 10, 2022	143.25	143.80	141.79	143.05	3,584,389	-0.06(-0.04%)
Jan 07, 2022	142.07	143.37	142.00	143.11	1,747,491	+1.28(+0.90%)
Jan 06, 2022	140.98	142.00	140.19	141.83	1,572,835	+1.86(+1.33%)
Jan 05, 2022	141.36	142.36	139.90	139.97	2,048,197	-1.10(-0.78%)
Jan 04, 2022	138.44	141.54	138.40	141.07	3,581,041	+4.88(+3.58%)
Dec 31, 2021		136.19	136.19	136.19	0	-0.40(-0.29%)
Dec 30, 2021	137.21	137.60	136.48	136.59	652,033	-0.35(-0.26%)
Dec 29, 2021	137.77	138.25	136.77	136.94	1,698,259	+1.07(+0.79%)
Dec 24, 2021		135.87	135.87	135.87	0	+0.29(+0.21%)
Dec 23, 2021	135.60	137.20	135.57	135.58	1,278,172	+0.23(+0.17%)
Dec 22, 2021	132.94	135.43	132.90	135.35	1,359,621	+2.21(+1.66%)
Dec 21, 2021	132.90	133.80	132.01	133.14	1,553,620	+1.60(+1.22%)
Dec 20, 2021	132.00	132.94	130.13	131.54	2,430,006	-2.57(-1.92%)
Dec 17, 2021	134.00	135.56	133.05	134.11	3,789,614	-2.59(-1.89%)
Dec 16, 2021	140.57	141.37	136.49	136.70	2,989,473	-3.35(-2.39%)
Dec 15, 2021	139.00	140.28	138.63	140.05	1,725,664	+1.43(+1.03%)
Dec 14, 2021	137.85	139.83	137.85	138.62	915,320	+0.20(+0.14%)
Dec 13, 2021	138.73	139.06	137.62	138.42	1,871,167	-0.31(-0.22%)
Dec 10, 2021	138.25	138.80	137.87	138.73	972,416	+0.90(+0.65%)
Dec 09, 2021	137.48	138.29	137.33	137.83	744,436	-0.15(-0.11%)
Dec 08, 2021	138.54	138.67	137.33	137.98	1,043,023	-0.27(-0.20%)
Dec 07, 2021	138.41	139.13	137.72	138.25	1,095,516	+0.36(+0.26%)
Dec 06, 2021	139.25	139.46	137.83	137.89	1,860,449	-0.09(-0.07%)
Dec 03, 2021	138.34	139.91	136.80	137.98	2,735,613	+3.17(+2.35%)
Dec 02, 2021	133.25	136.08	132.93	134.81	1,703,955	+2.10(+1.58%)
Dec 01, 2021	135.14	135.54	132.43	132.71	2,021,146	-0.33(-0.25%)
Nov 30, 2021	136.50	136.53	132.83	133.04	4,306,198	-3.97(-2.90%)
Nov 29, 2021	138.99	139.38	136.91	137.01	1,244,318	-0.92(-0.67%)
Nov 26, 2021	138.10	138.48	136.68	137.93	1,746,883	-2.94(-2.09%)
Nov 25, 2021	140.24	141.00	140.08	140.87	645,369	+0.65(+0.46%)
Nov 24, 2021	139.39	140.43	139.38	140.22	1,448,548	+0.37(+0.26%)
Nov 23, 2021	139.25	140.25	138.91	139.85	1,157,643	+1.24(+0.89%)
Nov 22, 2021	138.20	139.43	137.74	138.61	2,037,821	+0.72(+0.52%)
Nov 19, 2021	137.76	138.28	136.61	137.89	1,325,470	-0.96(-0.69%)
Nov 18, 2021	139.05	138.91	138.72	138.85	1,036,207	-0.33(-0.24%)
Nov 17, 2021	139.53	140.22	138.30	139.18	1,333,673	-0.60(-0.43%)
Nov 16, 2021	139.83	140.44	139.39	139.78	1,725,543	-0.47(-0.34%)
Nov 15, 2021	140.25	140.95	140.01	140.25	2,340,598	-0.02(-0.01%)
Nov 12, 2021	140.04	140.47	139.48	140.27	984,459	+0.19(+0.14%)
Nov 11, 2021	139.02	140.44	139.02	140.08	713,730	+1.09(+0.78%)
Nov 10, 2021	139.00			138.99	2,451,737	-0.41(-0.29%)
Nov 09, 2021	139.00	139.54	138.16	139.40	1,939,308	+0.37(+0.27%)
Nov 08, 2021	138.20	139.28	137.76	139.03	2,021,918	+1.34(+0.97%)
Nov 05, 2021	137.59	138.60	137.40	137.69	2,343,553	+0.35(+0.25%)
Nov 04, 2021	137.50	137.50	135.96	137.34	3,299,306	+0.31(+0.23%)
Nov 03, 2021	136.52	137.55	136.07	137.03	1,439,280	+0.41(+0.30%)
Nov 02, 2021	135.58	137.12	135.07	136.62	2,823,368	+1.07(+0.79%)
Nov 01, 2021	134.50	135.85	135.07	135.55	2,410,735	+1.18(+0.88%)
Oct 29, 2021	137.09	137.98	134.23	134.37	5,808,517	-4.20(-3.03%)
Oct 28, 2021	137.27	138.66	137.27	138.57	3,050,225	+1.41(+1.03%)
Oct 27, 2021	138.00	138.00	137.03	137.16	2,686,026	-0.73(-0.53%)
Oct 26, 2021	137.40			137.89	5,789,755	+0.63(+0.46%)
Oct 25, 2021	135.88	137.43	135.32	137.26	5,828,998	+1.79(+1.32%)
Oct 22, 2021	134.89	136.04	134.24	135.47	4,521,957	+0.54(+0.40%)
Oct 21, 2021	134.50	135.65	134.33	134.93	4,126,062	+0.22(+0.16%)
Oct 20, 2021	133.10	134.75	132.83	134.71	3,778,604	+1.34(+1.00%)
Oct 19, 2021	133.00	133.37	132.38	133.37	1,596,188	+0.73(+0.55%)
Oct 18, 2021	132.56	132.92	132.16	132.64	1,678,276	-0.04(-0.03%)
Oct 15, 2021	131.33	132.88	131.25	132.68	2,268,114	+1.98(+1.51%)
Oct 14, 2021	130.10	130.82	129.58	130.70	1,103,163	+1.19(+0.92%)
Oct 13, 2021	129.50	129.72	128.41	129.51	1,733,028	-0.14(-0.11%)
Oct 12, 2021	130.23	130.34	129.35	129.65	1,910,576	-1.05(-0.80%)
Oct 08, 2021		130.70	130.70	130.70	0	+0.76(+0.58%)
Oct 07, 2021	129.23	130.09	129.13	129.94	1,155,026	+1.47(+1.14%)
Oct 06, 2021	128.10	128.62	127.38	128.47	1,144,924	-0.53(-0.41%)
Oct 05, 2021	127.80	129.23	127.21	129.00	1,461,676	+1.80(+1.42%)
Oct 04, 2021	127.10	128.35	126.46	127.20	1,606,259	-0.11(-0.09%)
Oct 01, 2021	126.58	127.99	125.69	127.31	1,163,678	+0.86(+0.68%)
Sep 30, 2021	128.54	128.88	126.14	126.45	1,566,470	-1.90(-1.48%)
Sep 29, 2021	128.56	129.08	128.15	128.35	1,161,657	+0.26(+0.20%)
Sep 28, 2021	129.49	129.50	127.99	128.09	1,109,668	-1.34(-1.04%)
Sep 27, 2021	129.00	129.71	128.91	129.43	1,133,770	+0.97(+0.76%)
Sep 24, 2021	127.87	128.93	127.84	128.46	799,414	+0.09(+0.07%)
Sep 23, 2021	126.89	128.49	126.84	128.37	1,141,893	+1.82(+1.44%)
Sep 22, 2021	126.26	127.14	125.97	126.55	958,161	+1.25(+1.00%)
Sep 21, 2021	125.96	126.39	125.19	125.30	1,499,226	+0.19(+0.15%)
Sep 20, 2021	126.50	126.50	123.85	125.11	1,631,890	-2.74(-2.14%)
Sep 17, 2021	128.19	129.14	127.67	127.85	3,870,455	-0.95(-0.74%)
Sep 16, 2021	128.60	129.33	127.93	128.80	1,118,352	+0.42(+0.33%)
Sep 15, 2021	127.52	128.61	127.07	128.38	1,332,829	+0.90(+0.71%)
Sep 14, 2021	128.50	129.51	127.48	127.48	1,320,337	-1.31(-1.02%)
Sep 13, 2021	128.36	129.18	127.97	128.79	1,292,294	+0.93(+0.73%)
Sep 10, 2021	128.68	128.90	127.77	127.86	1,494,933	-0.41(-0.32%)
Sep 09, 2021	128.06	128.72	127.93	128.27	1,331,103	-0.17(-0.13%)
Sep 08, 2021	128.24	129.14	127.70	128.44	807,076	-0.06(-0.05%)
Sep 07, 2021	128.37	129.37	128.24	128.50	1,121,836	+0.77(+0.60%)
Sep 03, 2021		127.73	127.73	127.73	0	-0.08(-0.06%)
Sep 02, 2021	127.33	128.17	126.76	127.81	989,086	+0.80(+0.63%)
Sep 01, 2021	125.91	127.51	125.84	127.01	1,366,518	+1.45(+1.15%)
Aug 31, 2021	126.00	127.63	125.52	125.56	1,875,178	-0.35(-0.28%)
Aug 30, 2021	126.79	126.80	125.85	125.91	1,547,572	-1.03(-0.81%)
Aug 27, 2021	127.80	128.01	126.24	126.94	2,341,273	-0.73(-0.57%)
Aug 26, 2021	130.95	131.00	127.59	127.67	2,105,083	-3.05(-2.33%)
Aug 25, 2021	131.26	132.35	130.60	130.72	2,881,036	-0.15(-0.11%)
Aug 24, 2021	129.35	131.10	128.82	130.87	1,781,114	+2.15(+1.67%)
Aug 23, 2021	128.20	129.13	128.09	128.72	2,173,605	+0.81(+0.63%)
Aug 20, 2021	126.85	128.06	126.56	127.91	1,094,709	+1.12(+0.88%)
Aug 19, 2021	127.50	127.76	126.45	126.79	1,456,849	-1.36(-1.06%)
Aug 18, 2021	127.68	128.75	127.12	128.15	3,375,615	+0.65(+0.51%)
Aug 17, 2021	127.58	127.80	126.52	127.50	1,303,288	-0.49(-0.38%)
Aug 16, 2021	128.26	128.73	127.43	127.99	1,441,731	-0.74(-0.57%)
Aug 13, 2021	129.19	129.74	128.49	128.73	1,562,784	-0.40(-0.31%)
Aug 12, 2021	129.22	129.35	128.35	129.13	1,336,173	+0.08(+0.06%)
Aug 11, 2021	128.00	129.16	127.91	129.05	3,428,296	+1.13(+0.88%)
Aug 10, 2021	126.43	128.00	126.38	127.92	2,470,726	+1.38(+1.09%)
Aug 09, 2021	125.91	126.70	125.70	126.54	1,562,920	+0.09(+0.07%)
Aug 06, 2021	125.77	126.88	125.60	126.45	1,806,563	+0.98(+0.78%)
Aug 05, 2021	124.44	125.50	124.07	125.47	2,289,005	+1.48(+1.19%)
Aug 04, 2021	123.58	124.92	123.57	123.99	2,373,243	-0.27(-0.22%)
Aug 03, 2021	123.69	124.90	123.06	124.26	7,239,561	+0.73(+0.59%)
Jul 30, 2021		123.53	123.53	123.53	0	-2.61(-2.07%)
Jul 29, 2021	125.87	126.56	125.59	126.14	2,054,936	+0.63(+0.50%)
Jul 28, 2021	125.56	125.93	124.65	125.51	1,902,722	+0.11(+0.09%)
Jul 27, 2021	124.76	126.28	124.35	125.40	5,830,276	+0.07(+0.06%)
Jul 26, 2021	124.01	125.40	124.00	125.33	5,936,113	+0.86(+0.69%)
Jul 23, 2021	123.85	125.46	123.85	124.47	4,135,069	+0.88(+0.71%)
Jul 22, 2021	123.90	124.18	122.75	123.59	1,216,704	-0.53(-0.43%)
Jul 21, 2021	124.00	124.75	123.55	124.12	1,153,416	+0.98(+0.80%)
Jul 20, 2021	122.35	124.11	121.76	123.14	1,060,145	+0.77(+0.63%)
Jul 19, 2021	124.00	124.04	121.83	122.37	1,948,198	-2.74(-2.19%)
Jul 16, 2021	126.76	126.76	125.05	125.11	1,585,975	-1.23(-0.97%)
Jul 15, 2021	125.91	126.56	125.58	126.34	799,784	-0.08(-0.06%)
Jul 14, 2021	126.61	127.49	126.06	126.42	1,617,502	-0.35(-0.28%)
Jul 13, 2021	127.30	127.77	126.15	126.77	4,051,705	-0.23(-0.18%)
Jul 12, 2021	125.72	127.04	125.30	127.00	1,184,204	+0.88(+0.70%)
Jul 09, 2021	125.75	127.44	125.08	126.12	2,860,150	+1.14(+0.91%)
Jul 08, 2021	125.85	125.96	124.12	124.98	1,528,462	-1.86(-1.47%)
Jul 07, 2021	126.40	127.79	126.25	126.84	1,188,671	+0.16(+0.13%)
Jul 06, 2021	127.31	127.39	126.28	126.68	1,164,726	-0.64(-0.50%)
Jul 05, 2021	127.21	127.63	126.84	127.32	916,347	+0.23(+0.18%)
Jul 02, 2021	128.22	128.69	126.97	127.09	1,155,423	+0.03(+0.02%)
Jun 30, 2021		127.06	127.06	127.06	0	+0.46(+0.36%)
Jun 29, 2021	127.32	127.90	126.51	126.60	966,765	-0.48(-0.38%)
Jun 28, 2021	128.55	128.70	126.82	127.08	1,166,924	-1.57(-1.22%)
Jun 25, 2021	127.89	128.85	127.54	128.65	1,200,001	+0.89(+0.70%)
Jun 24, 2021	128.42	128.50	127.41	127.76	1,218,833	-0.14(-0.11%)
Jun 23, 2021	128.30	128.30	127.61	127.90	925,748	-0.22(-0.17%)
Jun 22, 2021	128.38	128.38	127.43	128.12	970,165	+0.07(+0.05%)
Jun 21, 2021	127.50	128.18	126.70	128.05	1,095,350	+1.12(+0.88%)
Jun 18, 2021	127.18	127.56	126.03	126.93	5,230,548	-0.90(-0.70%)
Jun 17, 2021	129.61	130.40	127.75	127.83	2,275,749	-1.48(-1.14%)
Jun 16, 2021	127.19	129.45	127.19	129.31	2,171,280	+1.80(+1.41%)
Jun 15, 2021	126.95	127.78	126.66	127.51	1,127,470	+1.01(+0.80%)
Jun 14, 2021	126.95	127.04	126.33	126.50	963,245	-0.42(-0.33%)
Jun 11, 2021	127.32	127.50	126.81	126.92	931,234	-0.03(-0.02%)
Jun 10, 2021	128.20	128.88	126.92	126.95	1,092,042	-0.20(-0.16%)
Jun 09, 2021	127.86	128.02	126.78	127.15	1,404,784	-1.02(-0.80%)
Jun 08, 2021	128.15	128.72	127.86	128.17	3,162,401	-0.38(-0.30%)
Jun 07, 2021	128.50	128.84	128.06	128.55	1,079,188	+0.55(+0.43%)
Jun 04, 2021	128.75	129.14	127.57	128.00	1,096,816	-0.57(-0.44%)
Jun 03, 2021	127.62	128.83	127.00	128.57	1,243,661	+1.15(+0.90%)
Jun 02, 2021	128.48	128.82	127.42	127.42	1,279,750	-0.56(-0.44%)
Jun 01, 2021	127.05	128.14	126.69	127.98	3,981,860	+1.79(+1.42%)
May 31, 2021	127.29	127.46	126.04	126.19	1,283,163	-0.64(-0.50%)
May 28, 2021	126.50	127.49	125.39	126.83	1,610,119	+0.65(+0.52%)
May 27, 2021	126.09	127.11	125.40	126.18	2,680,462	+0.77(+0.61%)
May 26, 2021	124.78	125.50	122.51	125.41	2,445,954	+1.81(+1.46%)
May 25, 2021	124.38	125.33	123.54	123.60	3,071,090	-0.32(-0.26%)
May 21, 2021		123.92	123.92	123.92	0	+0.78(+0.63%)
May 20, 2021	121.82	123.39	121.70	123.14	1,746,127	+1.14(+0.93%)
May 19, 2021	121.28	122.40	120.94	122.00	1,886,064	-0.36(-0.29%)
May 18, 2021	121.62	122.80	121.32	122.36	1,487,384	+0.84(+0.69%)
May 17, 2021	120.13	121.62	120.09	121.52	1,497,221	+0.87(+0.72%)
May 14, 2021	119.54	120.81	119.51	120.65	1,394,367	+1.23(+1.03%)
May 13, 2021	116.39	119.61	116.39	119.42	3,845,347	+2.93(+2.52%)
May 12, 2021	117.10	117.66	116.39	116.49	1,756,204	-0.65(-0.55%)
May 11, 2021	116.61	117.90	116.50	117.14	4,270,550	-0.67(-0.57%)
May 10, 2021	118.00	118.80	117.81	117.81	3,446,419	-0.03(-0.03%)
May 07, 2021	116.67	117.98	116.67	117.84	1,629,540	+0.54(+0.46%)
May 06, 2021	116.28	117.35	116.16	117.30	3,811,845	+1.06(+0.91%)
May 05, 2021	115.61	116.39	115.28	116.24	3,793,210	+0.73(+0.63%)
May 04, 2021	115.63	115.92	114.88	115.51	3,872,119	-0.30(-0.26%)