Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.700	4.770	4.634	4.680	7,273	-0.10(-2.09%)
Apr 28, 2022	4.720	4.800	4.590	4.780	44,853	-0.09(-1.85%)
Apr 27, 2022	4.800	4.870	4.640	4.870	16,831	+0.09(+1.88%)
Apr 26, 2022	4.540	4.800	4.510	4.780	19,846	+0.17(+3.69%)
Apr 25, 2022	4.660	4.949	4.270	4.610	58,897	-0.13(-2.74%)
Apr 22, 2022	4.870	4.870	4.600	4.740	4,057	+0.09(+1.94%)
Apr 21, 2022	4.610	4.680	4.460	4.650	19,443	+0.02(+0.43%)
Apr 20, 2022	4.640	4.740	4.630	4.630	4,992	-0.08(-1.70%)
Apr 19, 2022	4.420	4.780	4.420	4.710	11,892	+0.07(+1.51%)
Apr 18, 2022	4.570	4.870	4.250	4.640	21,381	-0.15(-3.13%)
Apr 14, 2022	5.000	5.000	4.730	4.790	22,542	-0.17(-3.43%)
Apr 13, 2022	5.000	5.000	4.820	4.960	127,366	+0.16(+3.33%)
Apr 12, 2022	4.805	5.000	4.755	4.800	31,772	-0.19(-3.81%)
Apr 11, 2022	5.070	5.160	4.860	4.990	19,187	+0.00(+0.00%)
Apr 08, 2022	5.000	5.065	4.900	4.990	40,887	+0.07(+1.42%)
Apr 07, 2022	5.000	5.180	4.900	4.920	39,405	-0.08(-1.60%)
Apr 06, 2022	4.990	5.000	4.861	5.000	44,141	+0.00(+0.00%)
Apr 05, 2022	5.045	5.125	4.950	5.000	56,311	+0.00(+0.00%)
Apr 04, 2022	4.740	5.180	4.740	5.000	75,269	+0.22(+4.60%)
Apr 01, 2022	4.480	4.860	4.450	4.780	31,102	+0.23(+5.05%)
Mar 31, 2022	4.610	4.720	4.550	4.550	50,326	-0.12(-2.57%)
Mar 30, 2022	4.690	4.840	4.640	4.670	47,852	-0.01(-0.21%)
Mar 29, 2022	4.990	4.990	4.620	4.680	14,266	+0.07(+1.52%)
Mar 28, 2022	4.380	4.955	4.380	4.610	27,248	-0.14(-2.95%)
Mar 25, 2022	4.780	4.780	4.671	4.750	5,069	+0.15(+3.26%)
Mar 24, 2022	4.580	4.890	4.539	4.600	17,072	+0.10(+2.22%)
Mar 23, 2022	4.690	4.740	4.360	4.500	49,824	+0.15(+3.45%)
Mar 22, 2022	4.470	4.770	4.200	4.350	52,960	-0.05(-1.14%)
Mar 21, 2022	5.200	5.250	4.400	4.400	34,719	+0.10(+2.33%)
Mar 18, 2022	5.200	5.200	4.300	4.300	118,593	-0.70(-14.00%)
Mar 17, 2022	5.210	5.816	4.960	5.000	114,443	-0.09(-1.77%)
Mar 16, 2022	5.240	5.240	4.949	5.090	33,580	+0.07(+1.39%)
Mar 15, 2022	5.100	5.240	4.990	5.020	45,994	-0.08(-1.57%)
Mar 14, 2022	5.040	5.250	4.950	5.100	25,076	-0.06(-1.16%)
Mar 11, 2022	5.030	5.250	4.920	5.160	17,753	+0.08(+1.57%)
Mar 10, 2022	5.130	5.240	4.990	5.080	16,273	-0.07(-1.36%)
Mar 09, 2022	4.910	5.270	4.790	5.150	32,989	-0.04(-0.77%)
Mar 08, 2022	4.650	5.250	4.650	5.190	26,488	+0.24(+4.85%)
Mar 07, 2022	5.380	5.610	4.930	4.950	30,871	-0.15(-2.94%)
Mar 04, 2022	5.080	5.150	4.980	5.100	36,256	+0.00(+0.00%)
Mar 03, 2022	5.190	5.250	5.000	5.100	32,067	-0.26(-4.85%)
Mar 02, 2022	5.150	5.710	5.150	5.360	37,911	+0.11(+2.10%)
Mar 01, 2022	5.250	5.410	5.050	5.250	43,670	+0.05(+0.96%)
Feb 28, 2022	5.280	5.320	5.010	5.200	24,208	+0.05(+0.97%)
Feb 25, 2022	4.820	5.290	4.900	5.150	27,464	+0.23(+4.67%)
Feb 24, 2022	4.546	4.970	4.290	4.920	46,298	+0.38(+8.37%)
Feb 23, 2022	4.600	4.740	4.460	4.540	10,442	+0.14(+3.18%)
Feb 22, 2022	4.400	4.710	4.400	4.400	13,867	-0.19(-4.14%)
Feb 18, 2022				4.590	0	-0.01(-0.22%)
Feb 17, 2022	4.780	4.799	4.550	4.600	6,435	+0.04(+0.88%)
Feb 16, 2022	4.660	4.870	4.550	4.560	11,335	-0.28(-5.79%)
Feb 15, 2022	4.880	4.900	4.600	4.840	37,553	+0.34(+7.56%)
Feb 14, 2022	5.100	5.450	4.500	4.500	45,204	-0.65(-12.62%)
Feb 11, 2022	5.510	5.570	4.720	5.150	30,348	-0.28(-5.16%)
Feb 10, 2022	5.510	5.840	5.180	5.430	37,532	-0.05(-0.91%)
Feb 09, 2022	5.450	5.710	5.270	5.480	38,947	+0.11(+2.05%)
Feb 08, 2022	5.020	5.550	4.940	5.370	29,813	+0.29(+5.71%)
Feb 07, 2022	4.860	5.120	4.650	5.080	12,315	+0.38(+8.09%)
Feb 04, 2022	4.620	5.050	4.450	4.700	16,696	-0.07(-1.47%)
Feb 03, 2022	4.920		4.565	4.770	21,715	-0.36(-7.02%)
Feb 02, 2022	5.340	5.400	4.930	5.130	87,079	-0.21(-3.93%)
Feb 01, 2022	4.480	5.500	4.449	5.340	178,308	+0.89(+20.00%)
Jan 31, 2022	4.180	4.490		4.450	27,713	+0.30(+7.23%)
Jan 28, 2022	4.270	4.400	4.010	4.150	18,626	-0.14(-3.26%)
Jan 27, 2022	4.200	4.370	3.960	4.290	36,563	+0.00(+0.00%)
Jan 26, 2022	4.410	4.535	3.990	4.290	67,438	+0.02(+0.47%)
Jan 25, 2022	5.040	5.050	4.080	4.270	50,766	-0.81(-15.94%)
Jan 24, 2022	4.770	5.490	4.390	5.080	35,757	+0.12(+2.42%)
Jan 21, 2022	5.450	5.470	4.850	4.960	27,950	-0.46(-8.49%)
Jan 20, 2022	5.510	5.600	5.210	5.420	38,372	-0.17(-3.04%)
Jan 19, 2022	5.400	5.770	5.290	5.590	75,554	+0.17(+3.14%)
Jan 18, 2022	4.620	5.600	4.440	5.420	130,840	+0.73(+15.57%)
Jan 14, 2022				4.690	0	+0.34(+7.82%)
Jan 13, 2022	4.800	4.856	4.300	4.350	107,307	-0.48(-9.94%)
Jan 12, 2022	5.310	5.350	4.830	4.830	65,032	-0.52(-9.72%)
Jan 11, 2022	5.530	5.860	5.130	5.350	122,986	-0.17(-3.08%)
Jan 10, 2022	5.740	5.790	5.340	5.520	75,143	-0.24(-4.17%)
Jan 07, 2022	5.600	5.930	5.600	5.760	102,821	+0.08(+1.41%)
Jan 06, 2022	5.590	5.680	5.330	5.680	91,537	+0.11(+1.97%)
Jan 05, 2022	5.400	5.610	5.300	5.570	125,638	+0.14(+2.58%)
Jan 04, 2022	5.270	5.670	5.100	5.430	122,884	+0.13(+2.45%)
Jan 03, 2022	4.800	5.310	4.600	5.300	126,179	+0.58(+12.29%)
Dec 31, 2021	4.980	5.070	4.660	4.720	195,253	-0.25(-5.03%)
Dec 30, 2021	5.290	5.390	4.910	4.970	170,585	-0.21(-4.05%)
Dec 29, 2021	5.250	5.330	4.800	5.180	184,429	-0.15(-2.81%)
Dec 28, 2021	5.630	5.900	5.200	5.330	285,216	-0.25(-4.57%)
Dec 27, 2021	6.130	6.140	5.500	5.585	180,398	-0.26(-4.53%)
Dec 23, 2021	6.500	6.620	5.800	5.850	290,316	-0.56(-8.74%)
Dec 22, 2021	6.900	6.954	6.410	6.410	728,300	-2.80(-30.40%)
Dec 21, 2021	8.260	9.770	8.260	9.210	87,477	+1.06(+13.01%)
Dec 20, 2021	8.150	9.200	8.150	8.150	47,540	-1.44(-15.02%)
Dec 17, 2021	8.380	9.770	8.020	9.590	831,508	+1.10(+12.96%)
Dec 16, 2021	8.440	9.760	8.140	8.490	99,565	+0.19(+2.29%)
Dec 15, 2021	8.315	8.860	8.088	8.300	39,441	+0.25(+3.11%)
Dec 14, 2021	8.560	9.010	7.800	8.050	74,768	-0.65(-7.47%)
Dec 13, 2021	9.700	9.890	8.390	8.700	75,387	-0.99(-10.22%)
Dec 10, 2021	9.505	9.870	9.427	9.690	60,434	+0.23(+2.43%)
Dec 09, 2021	9.580	9.820	9.180	9.460	71,862	-0.33(-3.37%)
Dec 08, 2021	9.850	9.900	9.500	9.790	117,588	-0.18(-1.81%)
Dec 07, 2021	8.780	10.15	8.740	9.970	68,842	+1.28(+14.73%)
Dec 06, 2021	9.500	10.00	8.200	8.690	131,853	-0.70(-7.45%)
Dec 03, 2021	9.080	10.02	9.000	9.390	40,088	+0.36(+3.99%)
Dec 02, 2021	9.670	10.34	8.700	9.030	37,553	-0.75(-7.67%)
Dec 01, 2021	10.90	11.12	9.676	9.780	64,969	-1.22(-11.09%)
Nov 30, 2021	10.41	11.12	9.890	11.00	86,156	+0.59(+5.67%)
Nov 29, 2021	10.35	10.50	9.630	10.41	79,337	+0.06(+0.58%)
Nov 26, 2021	9.870	10.50	9.240	10.35	67,393	+0.01(+0.10%)
Nov 24, 2021	9.550	10.41	9.434	10.34	17,196	+0.67(+6.93%)
Nov 23, 2021	10.24	10.24	9.220	9.670	15,925	-0.69(-6.66%)
Nov 22, 2021	10.29	10.50	10.12	10.36	46,415	-0.07(-0.67%)
Nov 19, 2021	10.29	10.57	9.940	10.43	32,103	+0.14(+1.36%)
Nov 18, 2021	10.29	10.26	10.11	10.29	62,714	+0.07(+0.68%)
Nov 17, 2021	9.515	10.36	9.515	10.22	62,824	+0.39(+3.97%)
Nov 16, 2021	9.860	9.990	9.500	9.830	89,918	-0.59(-5.66%)
Nov 15, 2021	10.41	10.42	9.589	10.42	49,892	+0.13(+1.26%)
Nov 12, 2021	10.00	10.40	9.111	10.29	27,285	+0.21(+2.08%)
Nov 11, 2021	9.850	10.14	9.400	10.08	19,841	+0.34(+3.49%)
Nov 10, 2021	9.610			9.740	77,320	+0.05(+0.52%)
Nov 09, 2021	8.670	9.810	8.550	9.690	133,902	+0.91(+10.36%)
Nov 08, 2021	8.640	8.980	8.220	8.780	63,732	+0.25(+2.93%)
Nov 05, 2021	8.320	8.730	8.120	8.530	45,184	+0.31(+3.77%)
Nov 04, 2021	8.540	8.540	8.068	8.220	34,517	-0.29(-3.41%)
Nov 03, 2021	8.410	8.800	8.374	8.510	35,562	+0.15(+1.79%)
Nov 02, 2021	8.520	8.550	7.970	8.360	48,935	-0.33(-3.80%)
Nov 01, 2021	8.160	8.720	7.950	8.690	114,287	+0.57(+7.02%)
Oct 29, 2021	8.080	8.189	7.900	8.120	58,627	+0.04(+0.50%)
Oct 28, 2021	7.660	8.250	7.620	8.080	99,822	+0.42(+5.48%)
Oct 27, 2021	7.620	7.750	7.110	7.660	105,664	+0.01(+0.13%)
Oct 26, 2021	7.500			7.650	356,054	+0.09(+1.19%)
Oct 25, 2021	7.850	7.970	7.240	7.560	370,660	-0.22(-2.83%)
Oct 22, 2021	8.170	8.250	7.650	7.780	91,605	-0.58(-6.94%)
Oct 21, 2021	8.220	8.910	8.170	8.360	83,159	-0.03(-0.36%)
Oct 20, 2021	8.810	8.920	8.160	8.390	76,342	-0.42(-4.77%)
Oct 19, 2021	8.640	9.115	8.630	8.810	84,112	+0.08(+0.92%)
Oct 18, 2021	8.230	8.800	8.020	8.730	62,828	+0.33(+3.93%)
Oct 15, 2021	8.020	8.500	7.954	8.400	147,040	+0.27(+3.32%)
Oct 14, 2021	8.100	8.400	7.950	8.130	92,689	+0.24(+3.04%)
Oct 13, 2021	7.970	8.100	7.710	7.890	114,091	-0.02(-0.25%)
Oct 12, 2021	7.810	8.230	7.560	7.910	119,451	+0.20(+2.59%)
Oct 11, 2021	7.940	7.990	7.550	7.710	94,463	-0.21(-2.65%)
Oct 08, 2021	8.140	8.490	7.830	7.920	66,179	-0.22(-2.70%)
Oct 07, 2021	8.010	8.450	7.880	8.140	78,247	+0.04(+0.49%)
Oct 06, 2021	8.590	8.790	7.870	8.100	140,740	-0.54(-6.25%)
Oct 05, 2021	8.980	9.050	8.500	8.640	177,914	+0.15(+1.77%)
Oct 04, 2021	9.400	9.440	8.390	8.490	139,569	-1.04(-10.91%)
Oct 01, 2021	9.470	9.850	9.390	9.530	108,271	+0.06(+0.63%)
Sep 30, 2021	9.500	10.39	9.150	9.470	359,353	+0.32(+3.50%)
Sep 29, 2021	11.65	11.65	9.140	9.150	519,252	-2.51(-21.53%)
Sep 28, 2021	11.83	12.09	11.03	11.66	472,145	-0.60(-4.89%)
Sep 27, 2021	11.82	12.49	11.40	12.26	524,114	+0.22(+1.83%)
Sep 24, 2021	12.07	12.34	11.65	12.04	314,262	-0.28(-2.27%)
Sep 23, 2021	13.38	13.60	11.79	12.32	481,288	-1.12(-8.33%)
Sep 22, 2021	14.46	14.67	12.66	13.44	532,066	-0.88(-6.15%)
Sep 21, 2021	13.50	16.25	12.35	14.32	1,807,791	+1.30(+9.98%)
Sep 20, 2021	12.60	13.47	11.62	13.02	893,649	-0.04(-0.31%)
Sep 17, 2021	14.21	15.79	13.03	13.06	915,606	-1.79(-12.05%)
Sep 16, 2021	13.60	16.38	13.43	14.85	4,197,872	+2.53(+20.54%)
Sep 15, 2021	12.65	13.75	11.77	12.32	1,080,683	-0.72(-5.52%)
Sep 14, 2021	11.50	13.49	11.20	13.04	808,942	+0.99(+8.22%)
Sep 13, 2021	11.81	12.50	11.00	12.05	518,604	-0.07(-0.58%)
Sep 10, 2021	13.00	14.15	11.62	12.12	642,848	-1.06(-8.04%)
Sep 09, 2021	13.75	14.50	12.81	13.18	330,690	-1.03(-7.25%)
Sep 08, 2021	13.57	16.00	12.01	14.21	415,405	+0.22(+1.57%)
Sep 07, 2021	19.00	19.00	13.75	13.99	185,524	-2.03(-12.67%)
Sep 03, 2021	20.54	22.97	16.01	16.02	719,978	-7.51(-31.92%)
Sep 02, 2021	14.00	36.13	13.70	23.53	731,120	+9.64(+69.40%)
Sep 01, 2021	12.44	14.00	12.44	13.89	6,429	+1.29(+10.24%)
Aug 31, 2021	11.90	13.00	11.59	12.60	14,434	+0.62(+5.18%)
Aug 30, 2021	11.70	11.98	11.48	11.98	9,568	+0.30(+2.57%)
Aug 27, 2021	12.00	12.59	11.55	11.68	14,433	-0.05(-0.47%)
Aug 26, 2021	11.23	12.42	11.15	11.73	11,123	+0.68(+6.20%)
Aug 25, 2021	12.16	12.16	10.40	11.05	19,775	+0.00(+0.00%)