Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2000	0.2000	0.2000	0.2000	200	-0.05(-19.97%)
Apr 28, 2022	0.2499	0.2499	0.2499	0.2499	1,970	+0.05(+24.95%)
Apr 27, 2022	0.2000	0.2000	0.2000	0.2000	700	-0.02(-11.11%)
Apr 26, 2022	0.2500	0.2500	0.2000	0.2250	2,323	+0.01(+4.65%)
Apr 21, 2022				0.2150	0	+0.00(+0.00%)
Apr 20, 2022	0.2200	0.2200	0.2100	0.2150	39,856	-0.02(-10.27%)
Apr 19, 2022	0.2248	0.2396	0.2100	0.2396	12,507	+0.03(+14.10%)
Apr 18, 2022	0.2100	0.2348	0.2020	0.2100	12,460	-0.02(-8.70%)
Apr 14, 2022	0.2300	0.2300	0.2300	0.2300	975	+0.00(+0.00%)
Apr 13, 2022	0.2300	0.2300	0.2300	0.2300	1,050	+0.02(+9.47%)
Apr 12, 2022	0.2100	0.2498	0.2100	0.2101	4,100	-0.04(-17.58%)
Apr 11, 2022	0.2350	0.2549	0.2300	0.2549	26,086	+0.01(+6.21%)
Apr 08, 2022	0.2300	0.2400	0.2300	0.2400	2,630	+0.00(+0.00%)
Apr 06, 2022				0.2400	227	+0.01(+4.30%)
Apr 04, 2022				0.2301	0	-0.01(-4.12%)
Apr 01, 2022	0.2400	0.2600	0.2400	0.2400	7,047	-0.01(-4.00%)
Mar 31, 2022	0.2500	0.2500	0.2001	0.2500	12,045	-0.03(-9.09%)
Mar 30, 2022	0.2750	0.2750	0.2750	0.2750	100	+0.01(+4.76%)
Mar 29, 2022	0.2750	0.2750	0.2500	0.2625	1,250	+0.01(+5.00%)
Mar 28, 2022	0.2750	0.2750	0.2401	0.2500	2,889	+0.01(+4.17%)
Mar 25, 2022	0.2100	0.2900	0.1999	0.2400	61,757	+0.02(+9.09%)
Mar 24, 2022	0.2100	0.2370	0.2001	0.2200	44,633	-0.05(-18.52%)
Mar 23, 2022	0.2600	0.2700	0.2600	0.2700	10,120	+0.01(+1.89%)
Mar 22, 2022	0.2600	0.2700	0.2600	0.2650	646	+0.00(+0.00%)
Mar 21, 2022	0.2600	0.2800	0.2600	0.2650	8,038	-0.02(-8.62%)
Mar 17, 2022				0.2900	231	+0.02(+7.41%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	1,512	-0.01(-1.82%)
Mar 15, 2022	0.2750	0.2750	0.2600	0.2750	900	-0.02(-6.78%)
Mar 14, 2022	0.2700	0.2950	0.2700	0.2950	454	+0.02(+9.26%)
Mar 10, 2022				0.2700	0	-0.01(-3.57%)
Mar 09, 2022	0.2900	0.2900	0.2800	0.2800	4,199	+0.01(+3.32%)
Mar 08, 2022	0.3197	0.3197	0.2710	0.2710	17,550	-0.03(-9.67%)
Mar 07, 2022	0.3403	0.3403	0.3000	0.3000	9,907	+0.00(+0.00%)
Mar 04, 2022	0.3399	0.3500	0.3000	0.3000	6,850	+0.01(+3.45%)
Mar 03, 2022	0.3100	0.3100	0.2800	0.2900	4,098	+0.03(+11.54%)
Mar 02, 2022	0.3400	0.3400	0.2600	0.2600	2,639	-0.10(-27.70%)
Mar 01, 2022	0.2700	0.3596	0.2602	0.3596	2,125	+0.07(+26.18%)
Feb 28, 2022	0.2700	0.2850	0.2700	0.2850	1,297	+0.00(+1.79%)
Feb 25, 2022	0.2800	0.2800	0.2800	0.2800	17,605	+0.01(+3.70%)
Feb 24, 2022	0.2900	0.3250	0.2700	0.2700	19,783	-0.05(-16.92%)
Feb 23, 2022	0.3000	0.3250	0.3000	0.3250	2,165	+0.04(+16.07%)
Feb 22, 2022	0.3100	0.3100	0.2800	0.2800	4,830	-0.02(-6.67%)
Feb 17, 2022				0.3000	0	+0.00(+0.00%)
Feb 16, 2022	0.3100	0.3100	0.3000	0.3000	1,585	-0.01(-3.23%)
Feb 15, 2022	0.3200	0.3200	0.2800	0.3100	23,515	-0.03(-8.82%)
Feb 14, 2022	0.3400	0.3400	0.3200	0.3400	910	+0.00(+0.00%)
Feb 11, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.66%)
Feb 10, 2022	0.3300	0.3300	0.3280	0.3280	1,945	-0.00(-0.61%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	545	+0.01(+3.13%)
Feb 07, 2022				0.3200	0	-0.01(-3.03%)
Feb 04, 2022	0.3400	0.3400	0.3300	0.3300	4,815	-0.02(-5.71%)
Feb 03, 2022	0.3598		0.3500	0.3500	1,665	-0.01(-2.72%)
Feb 02, 2022	0.3300	0.3598	0.3300	0.3598	1,400	+0.03(+9.03%)
Feb 01, 2022	0.3900	0.3900	0.3300	0.3300	4,615	-0.03(-9.59%)
Jan 31, 2022	0.3400	0.3650	0.3400	0.3650	5,721	-0.00(-0.03%)
Jan 28, 2022	0.3900	0.3900	0.3651	0.3651	9,964	+0.02(+4.31%)
Jan 27, 2022	0.3501	0.3700	0.3500	0.3500	8,500	-0.02(-5.41%)
Jan 26, 2022	0.3759	0.3759	0.3700	0.3700	1,475	+0.02(+5.71%)
Jan 25, 2022	0.3600	0.3949	0.3500	0.3500	14,115	-0.01(-2.78%)
Jan 24, 2022	0.3600	0.3601	0.3600	0.3600	880	+0.01(+2.86%)
Jan 21, 2022	0.3650	0.3900	0.3500	0.3500	12,179	-0.02(-5.41%)
Jan 20, 2022	0.3800	0.3800	0.3600	0.3700	3,543	+0.00(+0.00%)
Jan 19, 2022	0.3535	0.3700	0.3535	0.3700	10,075	+0.02(+4.23%)
Jan 18, 2022	0.3650	0.3900	0.3500	0.3550	14,306	-0.01(-1.39%)
Jan 14, 2022				0.3600	0	-0.03(-6.71%)
Jan 13, 2022	0.3998	0.3998	0.3859	0.3859	5,135	+0.03(+7.19%)
Jan 12, 2022	0.3500	0.3999	0.3500	0.3600	1,200	-0.02(-4.00%)
Jan 11, 2022	0.4000	0.4000	0.3500	0.3750	3,350	+0.02(+7.11%)
Jan 10, 2022	0.4000	0.4000	0.3501	0.3501	1,762	+0.00(+0.03%)
Jan 07, 2022	0.3900	0.3900	0.3500	0.3500	7,207	-0.02(-5.66%)
Jan 06, 2022	0.3600	0.4000	0.3599	0.3710	22,508	+0.02(+6.00%)
Jan 05, 2022	0.3450	0.3599	0.3400	0.3500	10,116	+0.03(+9.37%)
Jan 04, 2022	0.2800	0.3800	0.2800	0.3200	43,715	+0.04(+12.28%)
Jan 03, 2022	0.2510	0.3100	0.2350	0.2850	11,208	+0.01(+1.97%)
Dec 31, 2021	0.2501	0.2970	0.2501	0.2795	47,344	-0.01(-2.95%)
Dec 30, 2021	0.3300	0.3790	0.2400	0.2880	285,539	-0.04(-12.70%)
Dec 29, 2021	0.5099	0.5500	0.3200	0.3299	201,600	-0.02(-6.06%)
Dec 28, 2021	0.5200	0.5949	0.3000	0.3512	66,766	-0.20(-36.15%)
Dec 27, 2021	0.6250	0.6400	0.5100	0.5500	44,400	-0.07(-11.29%)
Dec 23, 2021	0.5901	0.7100	0.5901	0.6200	25,690	-0.03(-3.88%)
Dec 22, 2021	0.6000	0.7600	0.5100	0.6450	82,799	-0.05(-6.54%)
Dec 21, 2021	0.6900	0.7799	0.6050	0.6901	31,847	-0.04(-5.47%)
Dec 20, 2021	0.7300	0.7650	0.6900	0.7300	15,400	+0.00(+0.00%)
Dec 17, 2021	0.7800	0.7897	0.7300	0.7300	5,184	+0.01(+1.36%)
Dec 16, 2021	0.7501	0.8240	0.7201	0.7202	8,564	-0.04(-5.24%)
Dec 15, 2021	0.8098	0.8098	0.7600	0.7600	8,750	-0.04(-5.00%)
Dec 14, 2021	0.8098	0.8099	0.8000	0.8000	9,400	+0.04(+5.26%)
Dec 13, 2021	0.8721	0.8721	0.7450	0.7600	24,668	-0.11(-12.84%)
Dec 10, 2021	0.8700	0.8720	0.8059	0.8720	24,855	+0.02(+1.99%)
Dec 09, 2021	0.8550	0.8550	0.8550	0.8550	1,000	+0.01(+1.77%)
Dec 08, 2021	0.8900	0.8900	0.8400	0.8401	12,335	+0.01(+1.22%)
Dec 07, 2021	0.8001	0.8300	0.8001	0.8300	3,982	-0.06(-6.21%)
Dec 06, 2021	0.9100	0.9698	0.8000	0.8850	6,348	+0.08(+10.62%)
Dec 03, 2021	0.9699	0.9699	0.8000	0.8000	12,877	-0.09(-10.11%)
Dec 02, 2021	0.8900	0.9300	0.8900	0.8900	2,467	+0.00(+0.00%)
Dec 01, 2021	0.8802	0.9300	0.8802	0.8900	10,946	-0.08(-8.24%)
Nov 30, 2021	0.9698	0.9699	0.9201	0.9699	2,159	+0.05(+5.41%)
Nov 29, 2021	0.8656	0.9698	0.8656	0.9201	3,357	+0.05(+6.32%)
Nov 26, 2021	0.9698	0.9699	0.8654	0.8654	14,705	-0.10(-10.77%)
Nov 24, 2021	0.9699	0.9699	0.9300	0.9698	3,869	+0.02(+2.62%)
Nov 23, 2021	0.9176	0.9450	0.9176	0.9450	2,328	+0.00(+0.00%)
Nov 22, 2021	0.8652	0.9500	0.8652	0.9450	5,680	+0.04(+5.00%)
Nov 19, 2021	0.8658	0.9700	0.8651	0.9000	36,961	-0.07(-7.22%)
Nov 18, 2021	0.9300	0.9700	0.8655	0.9700	5,941	+0.04(+4.30%)
Nov 17, 2021	0.9300	0.9300	0.9000	0.9300	9,035	+0.00(+0.00%)
Nov 16, 2021	0.9500	0.9500	0.9300	0.9300	5,372	-0.03(-3.12%)
Nov 15, 2021	0.9900	0.9900	0.9500	0.9600	4,522	-0.02(-2.04%)
Nov 12, 2021	1.020	1.020	0.9300	0.9800	12,535	-0.03(-2.97%)
Nov 11, 2021	1.000	1.020	1.000	1.010	1,912	+0.06(+6.71%)
Nov 09, 2021	0.9301	0.9600	0.9300	0.9465	11,990	-0.01(-0.92%)
Nov 08, 2021	0.9300	1.050	0.9300	0.9553	6,647	+0.04(+3.83%)
Nov 05, 2021	1.000	1.000	0.9201	0.9201	11,922	-0.08(-7.99%)
Nov 04, 2021	1.000	1.040	0.9486	1.000	7,350	+0.05(+5.26%)
Nov 03, 2021	1.005	1.020	0.9500	0.9500	1,644	-0.05(-5.00%)
Nov 02, 2021	0.9000	1.000	0.9000	1.000	11,544	+0.08(+8.70%)
Nov 01, 2021	0.9500	1.000	0.9000	0.9200	5,290	-0.08(-8.00%)
Oct 29, 2021	0.8900	1.050	0.8900	1.000	3,005	-0.00(-0.30%)
Oct 28, 2021	1.100	1.100	0.9400	1.003	3,660	-0.05(-4.48%)
Oct 27, 2021	1.010	1.090	1.000	1.050	12,667	+0.05(+5.00%)
Oct 26, 2021	1.020		0.9500	1.000	12,640	-0.02(-1.96%)
Oct 25, 2021	0.9030	1.030	0.9030	1.020	4,505	+0.12(+13.33%)
Oct 22, 2021	0.8075	0.9000	0.8000	0.9000	36,276	-0.10(-10.00%)
Oct 21, 2021	1.030	1.030	0.9100	1.000	5,718	+0.00(+0.00%)
Oct 20, 2021	1.000	1.000	0.9550	1.000	4,202	+0.00(+0.00%)
Oct 19, 2021	1.100	1.100	0.9800	1.000	7,579	-0.03(-2.91%)
Oct 18, 2021	0.9549	1.030	0.8990	1.030	7,344	+0.07(+7.29%)
Oct 15, 2021	1.000	1.010	0.8990	0.9600	7,838	-0.05(-4.95%)
Oct 14, 2021	0.8600	1.010	0.8600	1.010	45,684	+0.20(+24.69%)
Oct 13, 2021	0.8100	0.8360	0.8000	0.8100	3,323	-0.02(-2.41%)
Oct 12, 2021	0.8000	0.8600	0.8000	0.8300	7,761	+0.03(+3.75%)
Oct 11, 2021	0.9057	0.9060	0.8000	0.8000	17,505	-0.15(-15.79%)
Oct 08, 2021	0.9500	0.9750	0.8804	0.9500	7,180	-0.01(-1.08%)
Oct 07, 2021	1.000	1.000	0.8607	0.9604	25,577	-0.02(-2.10%)
Oct 06, 2021	1.000	1.000	0.9810	0.9810	2,873	+0.00(+0.10%)
Oct 05, 2021	0.9800	1.040	0.9800	0.9800	4,623	+0.00(+0.00%)
Oct 04, 2021	0.9932	0.9932	0.9661	0.9800	3,100	-0.01(-1.01%)
Oct 01, 2021	1.030	1.040	0.9664	0.9900	5,245	-0.09(-8.33%)
Sep 30, 2021	0.9661	1.080	0.9661	1.080	1,764	+0.13(+13.68%)
Sep 29, 2021	1.010	1.130	0.9500	0.9500	22,975	+0.00(+0.00%)
Sep 28, 2021	0.9110	0.9800	0.9000	0.9500	3,743	+0.05(+5.56%)
Sep 27, 2021	0.9500	1.000	0.7500	0.9000	39,670	-0.12(-11.50%)
Sep 23, 2021		1.017	1.017	1.017	55	+0.12(+13.00%)
Sep 22, 2021	1.000	1.000	0.9000	0.9000	5,450	-0.09(-9.09%)
Sep 21, 2021	0.9400	0.9900	0.9000	0.9900	11,817	+0.05(+5.32%)
Sep 20, 2021	1.000	1.040	0.9300	0.9400	16,577	-0.06(-6.00%)
Sep 17, 2021	1.065	1.080	1.000	1.000	2,800	-0.06(-5.66%)
Sep 16, 2021	1.080	1.080	1.060	1.060	2,501	+0.00(+0.00%)
Sep 15, 2021	1.030	1.070	1.010	1.060	9,700	+0.03(+2.91%)
Sep 13, 2021		1.030	1.030	1.030	66	+0.02(+1.48%)
Sep 10, 2021	1.030	1.040	0.9050	1.015	18,854	-0.01(-0.49%)
Sep 09, 2021	0.9376	1.040	0.9100	1.020	14,991	+0.05(+5.15%)
Sep 08, 2021	1.000	1.000	0.9500	0.9700	14,212	-0.03(-3.00%)
Sep 07, 2021	1.150	1.150	0.7000	1.000	71,525	-0.19(-15.97%)
Sep 03, 2021	1.190	1.195	1.150	1.190	8,085	-0.05(-4.03%)
Sep 02, 2021	1.260	1.260	1.160	1.240	8,954	-0.02(-1.59%)
Sep 01, 2021	1.335	1.370	1.260	1.260	9,263	-0.11(-8.03%)
Aug 31, 2021	1.360	1.460	1.360	1.370	7,387	+0.07(+5.38%)
Aug 30, 2021	1.290	1.400	1.290	1.300	16,143	+0.00(+0.00%)
Aug 27, 2021	1.300	1.300	1.260	1.300	8,256	+0.04(+3.17%)
Aug 26, 2021	1.300	1.350	1.260	1.260	20,271	-0.04(-3.08%)
Aug 25, 2021	1.270	1.300	1.260	1.300	18,702	+0.00(+0.00%)
Aug 24, 2021	1.320	1.320	1.150	1.300	10,849	+0.00(+0.00%)
Aug 23, 2021	1.430	1.465	1.100	1.300	45,994	-0.20(-13.33%)
Aug 20, 2021	1.530	1.530	1.180	1.500	72,202	-0.05(-3.23%)
Aug 19, 2021	1.540	1.550	1.520	1.550	13,825	-0.05(-3.13%)
Aug 18, 2021	1.550	1.625	1.550	1.600	18,819	-0.05(-3.03%)
Aug 17, 2021	1.610	1.650	1.600	1.650	8,000	+0.05(+3.12%)
Aug 16, 2021	1.550	1.625	1.550	1.600	2,385	-0.03(-1.84%)
Aug 13, 2021	1.650	1.650	1.600	1.630	14,917	-0.02(-1.21%)
Aug 12, 2021	1.550	1.670	1.530	1.650	14,500	-0.03(-1.49%)
Aug 11, 2021	1.530	1.675	1.530	1.675	1,822	-0.02(-1.47%)
Aug 10, 2021	1.530	1.700	1.530	1.700	6,140	+0.08(+4.94%)
Aug 09, 2021	1.590	1.620	1.530	1.620	17,460	+0.09(+5.88%)
Aug 06, 2021	1.600	1.620	1.530	1.530	21,292	-0.09(-5.56%)
Aug 05, 2021	1.550	1.620	1.530	1.620	4,798	+0.00(+0.00%)
Aug 04, 2021	1.600	1.620	1.530	1.620	5,765	-0.08(-4.71%)
Aug 02, 2021		1.700	1.700	1.700	5	+0.05(+3.03%)
Jul 30, 2021	1.700	1.710	1.600	1.650	4,930	+0.05(+3.12%)
Jul 29, 2021	1.600	1.660	1.595	1.600	18,931	-0.06(-3.69%)
Jul 28, 2021	1.600	1.710	1.600	1.661	2,890	-0.06(-3.41%)
Jul 27, 2021	1.650	1.720	1.540	1.720	7,200	+0.00(+0.00%)
Jul 26, 2021	1.670	1.720	1.550	1.720	7,280	+0.04(+2.38%)
Jul 23, 2021	1.690	1.730	1.680	1.680	1,998	-0.01(-0.59%)
Jul 22, 2021	1.760	1.760	1.690	1.690	16,052	-0.06(-3.43%)
Jul 21, 2021	1.790	1.800	1.690	1.750	12,467	-0.05(-2.78%)
Jul 20, 2021	1.760	1.800	1.670	1.800	3,200	-0.07(-3.74%)
Jul 19, 2021	1.700	1.930	1.660	1.870	14,002	-0.05(-2.60%)
Jul 16, 2021	1.995	1.995	1.560	1.920	5,022	-0.01(-0.52%)
Jul 15, 2021	1.980	1.980	1.930	1.930	1,002	-0.04(-2.03%)
Jul 14, 2021	2.000	2.000	1.920	1.970	732	-0.06(-2.96%)
Jul 13, 2021	1.860	2.220	1.680	2.030	19,052	+0.12(+6.28%)
Jul 12, 2021	1.960	1.960	1.800	1.910	4,369	-0.01(-0.52%)
Jul 09, 2021	1.920	1.920	1.920	1.920	375	-0.08(-4.00%)
Jul 08, 2021	2.015	2.015	1.990	2.000	4,858	+0.01(+0.50%)
Jul 07, 2021	2.000	2.010	1.930	1.990	3,175	-0.01(-0.50%)
Jul 06, 2021	1.920	2.000	1.920	2.000	751	-0.05(-2.44%)
Jul 02, 2021	1.975	2.050	1.975	2.050	2,792	+0.03(+1.49%)
Jul 01, 2021	1.970	2.020	1.970	2.020	518	-0.01(-0.49%)
Jun 30, 2021	1.970	2.030	1.950	2.030	3,138	+0.08(+4.10%)
Jun 29, 2021	1.950	1.990	1.920	1.950	1,659	-0.02(-1.04%)
Jun 28, 2021	1.890	1.990	1.890	1.970	3,960	+0.02(+1.05%)
Jun 25, 2021	1.950	1.950	1.950	1.950	529	+0.01(+0.52%)
Jun 24, 2021	2.000	2.110	1.800	1.940	18,813	-0.13(-6.28%)
Jun 23, 2021	2.035	2.110	2.035	2.070	2,022	+0.12(+6.10%)
Jun 22, 2021	2.070	2.110	1.910	1.951	19,595	-0.16(-7.54%)
Jun 21, 2021	2.110	2.110	2.060	2.110	4,037	+0.00(+0.00%)
Jun 18, 2021	1.950	2.140	1.950	2.110	4,537	+0.19(+9.90%)
Jun 17, 2021	1.980	1.980	1.915	1.920	6,792	-0.04(-2.04%)
Jun 16, 2021	1.970	2.130	1.960	1.960	7,826	+0.01(+0.51%)
Jun 15, 2021	1.920	2.000	1.920	1.950	5,279	-0.02(-1.02%)
Jun 14, 2021	2.005	2.015	1.970	1.970	6,170	-0.03(-1.50%)
Jun 11, 2021	2.030	2.150	1.940	2.000	5,568	-0.12(-5.66%)
Jun 10, 2021	2.150	2.150	1.950	2.120	9,694	+0.14(+7.07%)
Jun 09, 2021	1.870	2.020	1.860	1.980	16,611	+0.18(+9.70%)
Jun 08, 2021	1.860	1.950	1.780	1.805	13,536	-0.07(-3.99%)
Jun 07, 2021	1.640	1.950	1.551	1.880	100,360	+0.13(+7.43%)
Jun 04, 2021	2.150	2.910	1.660	1.750	87,828	-0.43(-19.72%)
Jun 03, 2021	2.050	2.180	1.700	2.180	41,629	+0.18(+9.00%)
Jun 02, 2021	2.100	2.200	1.450	2.000	53,402	-0.20(-9.09%)
Jun 01, 2021	2.415	2.415	2.200	2.200	40,687	-0.22(-9.28%)
May 28, 2021	2.620	2.790	2.330	2.425	38,670	-0.23(-8.77%)
May 27, 2021	2.620	2.710	2.620	2.658	2,463	-0.05(-1.92%)
May 26, 2021	2.620	2.710	2.620	2.710	5,034	-0.02(-0.73%)
May 25, 2021	2.650	2.730	2.591	2.730	7,318	-0.02(-0.73%)
May 24, 2021	2.740	2.750	2.620	2.750	6,484	+0.00(+0.00%)
May 21, 2021	2.790	2.830	2.735	2.750	7,962	-0.05(-1.79%)
May 20, 2021	2.750	2.830	2.740	2.800	8,144	+0.07(+2.75%)
May 19, 2021	2.620	2.800	2.620	2.725	6,528	+0.12(+4.41%)
May 18, 2021	2.800	2.800	2.610	2.610	3,780	-0.19(-6.79%)
May 17, 2021	2.750	2.800	2.650	2.800	1,506	+0.05(+1.82%)
May 14, 2021	2.630	2.760	2.580	2.750	4,868	+0.14(+5.36%)
May 13, 2021	2.770	2.770	2.610	2.610	6,697	-0.11(-4.04%)
May 12, 2021	2.420	2.965	2.300	2.720	19,525	+0.13(+5.02%)
May 11, 2021	2.610	2.610	2.310	2.590	9,858	-0.11(-4.07%)
May 10, 2021	2.750	2.815	2.640	2.700	18,544	-0.05(-1.82%)
May 07, 2021	2.870	2.880	2.650	2.750	55,130	-0.06(-2.14%)
May 06, 2021	2.390	3.230	2.375	2.810	79,856	+0.42(+17.57%)
May 05, 2021	2.360	2.430	2.250	2.390	7,676	-0.11(-4.40%)
May 04, 2021	2.470	2.500	2.360	2.500	3,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renovacare Inc (OP: RCAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Renovacare Inc (OP: RCAR )

Historical Prices

Sections

Services

Contact Information