BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.13	17.37	17.00	17.19	170,766	-0.01(-0.05%)
Apr 28, 2022	16.98	17.29	16.98	17.20	310,325	+0.01(+0.05%)
Apr 27, 2022	17.07	17.29	17.00	17.19	252,241	+0.03(+0.15%)
Apr 26, 2022	17.14	17.35	17.06	17.16	206,390	-0.02(-0.10%)
Apr 25, 2022	16.97	17.25	16.94	17.18	220,094	+0.25(+1.47%)
Apr 22, 2022	17.04	17.22	16.77	16.93	221,520	-0.15(-0.91%)
Apr 21, 2022	17.17	17.30	16.95	17.08	309,331	-0.14(-0.80%)
Apr 20, 2022	16.67	17.29	16.67	17.22	449,071	+0.61(+3.68%)
Apr 19, 2022	16.51	16.75	16.47	16.61	373,423	-0.03(-0.16%)
Apr 18, 2022	16.77	16.84	16.62	16.64	340,539	-0.19(-1.12%)
Apr 14, 2022	17.24	17.35	16.72	16.83	420,440	-0.53(-3.07%)
Apr 13, 2022	17.15	17.49	17.15	17.36	251,740	+0.17(+1.01%)
Apr 12, 2022	17.21	17.46	16.94	17.18	440,272	+0.09(+0.55%)
Apr 11, 2022	17.41	17.43	17.00	17.09	356,336	-0.40(-2.30%)
Apr 08, 2022	17.62	17.69	17.42	17.49	166,369	-0.20(-1.11%)
Apr 07, 2022	17.75	17.94	17.61	17.69	202,337	-0.27(-1.52%)
Apr 06, 2022	18.02	18.10	17.61	17.96	319,225	-0.16(-0.90%)
Apr 05, 2022	18.59	18.70	18.11	18.12	280,467	-0.60(-3.20%)
Apr 04, 2022	18.57	18.76	18.47	18.72	207,307	+0.07(+0.37%)
Apr 01, 2022	18.82	18.85	18.59	18.65	226,344	-0.16(-0.86%)
Mar 31, 2022	18.57	19.13	18.29	18.82	493,863	+0.33(+1.80%)
Mar 30, 2022	18.27	18.51	18.26	18.48	257,955	+0.26(+1.41%)
Mar 29, 2022	17.77	18.34	17.71	18.23	516,120	+0.60(+3.39%)
Mar 28, 2022	17.80	17.94	17.55	17.63	260,395	-0.19(-1.06%)
Mar 25, 2022	17.93	17.95	17.69	17.82	300,127	-0.19(-1.04%)
Mar 24, 2022	18.08	18.13	17.86	18.00	195,825	-0.08(-0.43%)
Mar 23, 2022	17.86	18.24	17.86	18.08	291,146	+0.16(+0.91%)
Mar 22, 2022	18.07	18.12	17.74	17.92	490,908	-0.24(-1.32%)
Mar 21, 2022	18.10	18.23	17.98	18.16	313,877	+0.00(+0.00%)
Mar 18, 2022	18.40	18.56	18.10	18.16	290,318	-0.21(-1.16%)
Mar 17, 2022	18.63	18.85	18.29	18.37	714,459	-0.35(-1.87%)
Mar 16, 2022	18.16	18.73	18.10	18.72	356,288	+0.68(+3.74%)
Mar 15, 2022	18.05	18.12	17.77	18.05	359,249	+0.03(+0.19%)
Mar 14, 2022	18.50	18.61	17.91	18.01	372,604	-0.53(-2.84%)
Mar 11, 2022	18.74	18.81	18.51	18.54	202,741	-0.36(-1.89%)
Mar 10, 2022	18.91	19.03	18.71	18.90	165,784	-0.18(-0.94%)
Mar 09, 2022	19.43	19.76	18.90	19.08	318,652	-0.42(-2.18%)
Mar 08, 2022	19.66	19.76	19.13	19.50	197,565	-0.24(-1.21%)
Mar 07, 2022	19.96	20.01	19.66	19.74	138,562	-0.23(-1.15%)
Mar 04, 2022	19.73	19.97	19.66	19.97	169,517	+0.16(+0.81%)
Mar 03, 2022	19.77	19.89	19.68	19.81	85,776	+0.03(+0.17%)
Mar 02, 2022	19.95	20.04	19.66	19.77	210,078	-0.21(-1.06%)
Mar 01, 2022	20.08	20.24	19.95	19.98	206,752	+0.02(+0.09%)
Feb 28, 2022	19.53	20.01	19.51	19.97	542,252	+0.50(+2.58%)
Feb 25, 2022	19.33	19.55	19.18	19.47	205,670	+0.11(+0.57%)
Feb 24, 2022	18.71	19.39	18.71	19.36	373,281	+0.41(+2.15%)
Feb 23, 2022	18.86	19.02	18.64	18.95	310,474	+0.06(+0.32%)
Feb 22, 2022	18.87	18.95	18.79	18.89	161,446	-0.08(-0.40%)
Feb 18, 2022				18.96	0	-0.28(-1.46%)
Feb 17, 2022	18.95	19.32	18.95	19.25	292,050	+0.23(+1.21%)
Feb 16, 2022	19.00	19.02	18.69	19.02	289,522	+0.16(+0.86%)
Feb 15, 2022	18.79	18.92	18.64	18.85	279,641	+0.01(+0.05%)
Feb 14, 2022	19.07	19.12	18.79	18.85	241,210	-0.18(-0.97%)
Feb 11, 2022	19.03	19.11	18.81	19.03	332,812	-0.06(-0.31%)
Feb 10, 2022	19.09	19.21	19.00	19.09	300,378	-0.21(-1.09%)
Feb 09, 2022	19.16	19.35	19.14	19.30	325,987	+0.24(+1.24%)
Feb 08, 2022	19.35	19.35	19.02	19.06	453,015	-0.25(-1.27%)
Feb 07, 2022	19.69	19.80	19.16	19.31	686,906	-0.46(-2.35%)
Feb 04, 2022	19.94	20.09	19.69	19.77	194,753	-0.20(-1.02%)
Feb 03, 2022	20.24		19.95	19.98	155,097	-0.40(-1.95%)
Feb 02, 2022	20.51	20.59	20.30	20.37	137,602	-0.19(-0.95%)
Feb 01, 2022	20.29	20.60	20.26	20.57	166,230	+0.18(+0.87%)
Jan 31, 2022	20.44		20.20	20.39	168,088	-0.09(-0.45%)
Jan 28, 2022	20.58	20.69	20.40	20.48	158,595	-0.09(-0.45%)
Jan 27, 2022	20.32	20.61	20.32	20.58	227,488	+0.25(+1.25%)
Jan 26, 2022	20.61	20.67	19.87	20.32	359,163	-0.29(-1.39%)
Jan 25, 2022	20.23	20.64	20.11	20.61	899,813	+0.28(+1.37%)
Jan 24, 2022	20.32	20.34	19.91	20.33	370,257	+0.02(+0.08%)
Jan 21, 2022	20.17	20.37	20.06	20.31	626,427	+0.30(+1.52%)
Jan 20, 2022	19.80	20.17	19.78	20.01	400,489	+0.31(+1.59%)
Jan 19, 2022	20.10	20.22	19.64	19.70	754,334	-0.38(-1.89%)
Jan 18, 2022	20.48	20.57	20.03	20.08	368,817	-0.66(-3.18%)
Jan 14, 2022				20.74	0	-0.32(-1.52%)
Jan 13, 2022	21.12	21.18	21.00	21.06	93,927	-0.07(-0.32%)
Jan 12, 2022	21.06	21.19	20.87	21.13	177,906	+0.11(+0.52%)
Jan 11, 2022	20.98	21.19	20.90	21.02	184,821	+0.12(+0.57%)
Jan 10, 2022	20.89	21.00	20.72	20.90	187,335	-0.14(-0.64%)
Jan 07, 2022	20.88	21.07	20.88	21.03	171,010	+0.11(+0.52%)
Jan 06, 2022	21.08	21.14	20.87	20.92	329,522	-0.21(-1.00%)
Jan 05, 2022	21.37	21.45	21.08	21.13	268,239	-0.27(-1.26%)
Jan 04, 2022	21.84	21.86	21.35	21.41	311,646	-0.51(-2.31%)
Jan 03, 2022	22.11	22.11	21.70	21.91	236,839	-0.21(-0.96%)
Dec 31, 2021	21.88	22.31	21.83	22.12	104,219	+0.26(+1.20%)
Dec 30, 2021	21.80	22.00	21.69	21.86	258,758	+0.12(+0.56%)
Dec 29, 2021	21.79	21.94	21.72	21.74	131,997	-0.15(-0.69%)
Dec 28, 2021	22.02	22.07	21.88	21.89	88,304	-0.22(-0.99%)
Dec 27, 2021	21.92	22.12	21.67	22.11	316,371	+0.23(+1.04%)
Dec 23, 2021	21.70	21.95	21.70	21.88	120,459	+0.14(+0.66%)
Dec 22, 2021	21.83	21.91	21.63	21.74	157,738	+0.04(+0.19%)
Dec 21, 2021	21.76	21.85	21.59	21.70	123,214	-0.16(-0.73%)
Dec 20, 2021	21.98	22.03	21.82	21.86	135,938	-0.12(-0.54%)
Dec 17, 2021	21.74	22.03	21.55	21.98	111,449	+0.17(+0.77%)
Dec 16, 2021	22.00	22.00	21.72	21.81	117,451	-0.21(-0.96%)
Dec 15, 2021	22.03	22.05	21.79	22.02	105,638	-0.03(-0.15%)
Dec 14, 2021	21.72	22.09	21.62	22.05	116,762	+0.37(+1.72%)
Dec 13, 2021	21.75	21.81	21.58	21.68	154,711	-0.07(-0.31%)
Dec 10, 2021	22.00	22.04	21.64	21.75	176,583	-0.24(-1.10%)
Dec 09, 2021	21.96	22.03	21.88	21.99	67,378	-0.03(-0.11%)
Dec 08, 2021	21.85	22.01	21.76	22.01	114,253	+0.19(+0.88%)
Dec 07, 2021	21.88	22.01	21.80	21.82	93,593	-0.11(-0.50%)
Dec 06, 2021	21.98	21.98	21.84	21.93	150,503	-0.07(-0.30%)
Dec 03, 2021	21.92	22.00	21.82	22.00	122,987	+0.08(+0.34%)
Dec 02, 2021	21.96	22.01	21.86	21.92	162,371	-0.04(-0.19%)
Dec 01, 2021	21.68	21.98	21.68	21.96	116,679	+0.17(+0.77%)
Nov 30, 2021	21.68	21.80	21.65	21.80	166,482	+0.18(+0.81%)
Nov 29, 2021	21.24	21.62	21.19	21.62	171,414	+0.44(+2.05%)
Nov 26, 2021	21.24	21.39	21.15	21.19	142,749	-0.10(-0.47%)
Nov 24, 2021	21.15	21.33	21.15	21.29	111,553	+0.09(+0.43%)
Nov 23, 2021	21.24	21.29	21.14	21.19	141,096	-0.09(-0.43%)
Nov 22, 2021	21.46	21.53	21.24	21.29	179,559	-0.19(-0.90%)
Nov 19, 2021	21.39	21.54	21.39	21.48	106,664	+0.10(+0.47%)
Nov 18, 2021	21.39	21.38	21.31	21.38	100,826	-0.01(-0.04%)
Nov 17, 2021	21.46	21.47	21.31	21.39	131,068	-0.08(-0.35%)
Nov 16, 2021	21.65	21.69	21.34	21.46	172,382	-0.29(-1.35%)
Nov 15, 2021	21.85	21.91	21.58	21.75	116,881	+0.05(+0.23%)
Nov 12, 2021	21.69	21.82	21.55	21.70	138,119	+0.04(+0.20%)
Nov 11, 2021	21.73	21.75	21.60	21.66	97,158	-0.11(-0.50%)
Nov 10, 2021	21.97		21.68	21.77	77,747	-0.14(-0.65%)
Nov 09, 2021	21.76	21.91	21.67	21.91	158,016	+0.27(+1.27%)
Nov 08, 2021	21.68	21.73	21.61	21.64	114,289	+0.03(+0.12%)
Nov 05, 2021	21.52	21.65	21.52	21.61	93,967	+0.16(+0.74%)
Nov 04, 2021	21.45	21.54	21.37	21.45	161,038	-0.03(-0.12%)
Nov 03, 2021	21.52	21.66	21.37	21.48	136,443	-0.07(-0.31%)
Nov 02, 2021	21.83	21.83	21.47	21.54	142,795	-0.23(-1.03%)
Nov 01, 2021	21.74	21.81	21.68	21.77	123,266	-0.01(-0.04%)
Oct 29, 2021	21.59	21.80	21.45	21.78	154,638	+0.18(+0.81%)
Oct 28, 2021	21.47	21.60	21.33	21.60	106,969	+0.15(+0.70%)
Oct 27, 2021	21.35	21.45	21.28	21.45	91,789	+0.17(+0.82%)
Oct 26, 2021	21.29			21.28	120,203	+0.15(+0.71%)
Oct 25, 2021	21.04	21.29	21.04	21.13	98,550	+0.06(+0.28%)
Oct 22, 2021	21.10	21.20	20.99	21.07	92,398	-0.07(-0.32%)
Oct 21, 2021	21.18	21.21	21.01	21.14	84,506	-0.03(-0.16%)
Oct 20, 2021	21.20	21.27	21.13	21.17	133,976	-0.08(-0.39%)
Oct 19, 2021	21.20	21.34	21.20	21.25	88,696	+0.05(+0.24%)
Oct 18, 2021	21.25	21.38	21.13	21.20	82,701	+0.00(+0.00%)
Oct 15, 2021	21.33	21.39	21.19	21.20	64,996	-0.14(-0.66%)
Oct 14, 2021	21.19	21.36	21.16	21.34	86,054	+0.21(+1.00%)
Oct 13, 2021	21.05	21.25	21.05	21.13	81,312	+0.12(+0.59%)
Oct 12, 2021	21.07	21.22	20.98	21.01	124,496	+0.01(+0.04%)
Oct 11, 2021	20.96	21.05	20.89	21.00	113,435	+0.04(+0.20%)
Oct 08, 2021	21.21	21.21	20.88	20.96	121,572	-0.12(-0.59%)
Oct 07, 2021	20.92	21.13	20.90	21.08	146,044	+0.16(+0.75%)
Oct 06, 2021	21.19	21.27	20.74	20.93	373,953	-0.36(-1.71%)
Oct 05, 2021	21.31	21.41	21.17	21.29	122,163	-0.05(-0.23%)
Oct 04, 2021	21.53	21.56	21.17	21.34	136,449	-0.26(-1.19%)
Oct 01, 2021	21.33	21.67	21.21	21.60	108,471	+0.25(+1.16%)
Sep 30, 2021	21.57	21.57	21.24	21.35	368,558	-0.21(-0.96%)
Sep 29, 2021	21.26	21.60	21.26	21.56	140,263	+0.34(+1.60%)
Sep 28, 2021	21.72	21.80	21.18	21.22	388,243	-0.65(-2.96%)
Sep 27, 2021	21.89	21.94	21.75	21.86	145,512	-0.10(-0.45%)
Sep 24, 2021	21.94	22.06	21.89	21.96	119,642	-0.06(-0.26%)
Sep 23, 2021	22.09	22.14	21.95	22.02	107,019	-0.02(-0.11%)
Sep 22, 2021	21.94	22.07	21.89	22.04	91,311	+0.09(+0.42%)
Sep 21, 2021	21.87	22.00	21.83	21.95	79,431	+0.10(+0.46%)
Sep 20, 2021	21.85	21.91	21.76	21.85	121,387	-0.02(-0.08%)
Sep 17, 2021	21.89	21.98	21.76	21.87	111,486	-0.01(-0.04%)
Sep 16, 2021	22.37	22.37	21.81	21.88	278,482	-0.61(-2.69%)
Sep 15, 2021	22.24	22.48	22.20	22.48	173,990	+0.26(+1.16%)
Sep 14, 2021	21.91	22.26	21.90	22.23	255,933	+0.35(+1.58%)
Sep 13, 2021	21.97	22.01	21.84	21.88	149,933	-0.06(-0.26%)
Sep 10, 2021	22.02	22.02	21.92	21.94	106,613	-0.07(-0.30%)
Sep 09, 2021	21.88	22.04	21.83	22.01	111,624	+0.10(+0.45%)
Sep 08, 2021	21.83	21.94	21.77	21.91	103,761	+0.11(+0.49%)
Sep 07, 2021	21.86	21.86	21.71	21.80	81,838	-0.10(-0.45%)
Sep 03, 2021	21.87	21.92	21.80	21.90	101,819	-0.02(-0.11%)
Sep 02, 2021	21.88	22.00	21.86	21.92	134,926	+0.04(+0.19%)
Sep 01, 2021	21.79	21.89	21.75	21.88	111,637	+0.07(+0.30%)
Aug 31, 2021	21.78	21.88	21.75	21.82	161,569	+0.08(+0.38%)
Aug 30, 2021	21.64	21.76	21.61	21.73	97,875	+0.08(+0.38%)
Aug 27, 2021	21.58	21.79	21.58	21.65	162,310	+0.00(+0.00%)
Aug 26, 2021	21.65	21.66	21.53	21.65	113,325	+0.02(+0.08%)
Aug 25, 2021	21.74	21.75	21.54	21.63	135,817	-0.06(-0.27%)
Aug 24, 2021	21.79	21.80	21.69	21.69	72,319	-0.10(-0.45%)
Aug 23, 2021	21.74	21.80	21.72	21.79	88,349	+0.04(+0.19%)
Aug 20, 2021	21.77	21.83	21.70	21.75	90,999	-0.02(-0.08%)
Aug 19, 2021	21.64	21.81	21.49	21.77	73,659	+0.14(+0.65%)
Aug 18, 2021	21.67	21.74	21.62	21.63	73,639	-0.09(-0.42%)
Aug 17, 2021	21.86	21.85	21.64	21.72	130,662	-0.13(-0.60%)
Aug 16, 2021	21.64	21.86	21.64	21.85	85,409	+0.19(+0.88%)
Aug 13, 2021	21.49	21.67	21.49	21.66	97,820	+0.21(+0.99%)
Aug 12, 2021	21.41	21.48	21.41	21.45	61,275	+0.03(+0.15%)
Aug 11, 2021	21.45	21.51	21.41	21.41	139,316	-0.02(-0.08%)
Aug 10, 2021	21.48	21.55	21.43	21.43	151,434	-0.09(-0.42%)
Aug 09, 2021	21.69	21.73	21.45	21.52	141,043	-0.20(-0.91%)
Aug 06, 2021	21.80	21.85	21.63	21.72	122,459	-0.10(-0.45%)
Aug 05, 2021	21.82	21.94	21.76	21.82	134,851	-0.07(-0.34%)
Aug 04, 2021	21.78	21.89	21.69	21.89	105,671	+0.17(+0.79%)
Aug 03, 2021	21.90	21.93	21.70	21.72	210,946	-0.15(-0.68%)
Aug 02, 2021	21.64	21.91	21.64	21.87	118,738	+0.25(+1.14%)
Jul 30, 2021	21.74	21.83	21.56	21.62	142,177	-0.06(-0.27%)
Jul 29, 2021	21.64	21.75	21.57	21.68	100,208	-0.07(-0.30%)
Jul 28, 2021	21.43	21.77	21.43	21.74	134,244	+0.30(+1.42%)
Jul 27, 2021	21.41	21.55	21.37	21.44	147,156	-0.02(-0.12%)
Jul 26, 2021	21.50	21.56	21.43	21.46	130,541	-0.02(-0.11%)
Jul 23, 2021	21.55	21.78	21.48	21.49	146,365	-0.15(-0.68%)
Jul 22, 2021	21.33	21.64	21.29	21.64	175,075	+0.30(+1.43%)
Jul 21, 2021	21.28	21.36	21.25	21.33	121,773	+0.02(+0.12%)
Jul 20, 2021	21.36	21.41	21.30	21.31	117,836	+0.00(+0.00%)
Jul 19, 2021	21.36	21.47	21.25	21.31	181,117	-0.01(-0.04%)
Jul 16, 2021	21.45	21.56	21.31	21.32	431,283	-0.21(-0.99%)
Jul 15, 2021	21.39	21.56	21.39	21.53	120,995	+0.11(+0.50%)
Jul 14, 2021	21.36	21.46	21.32	21.42	180,410	+0.04(+0.18%)
Jul 13, 2021	21.41	21.48	21.27	21.38	230,316	-0.01(-0.04%)
Jul 12, 2021	21.21	21.58	21.21	21.39	249,876	+0.16(+0.73%)
Jul 09, 2021	21.22	21.27	21.13	21.24	191,756	+0.02(+0.08%)
Jul 08, 2021	21.21	21.31	21.11	21.22	216,945	-0.06(-0.27%)
Jul 07, 2021	21.33	21.39	21.23	21.28	168,202	-0.05(-0.23%)
Jul 06, 2021	21.19	21.38	21.15	21.33	259,436	+0.14(+0.66%)
Jul 02, 2021	21.20	21.24	21.12	21.19	111,771	+0.02(+0.12%)
Jul 01, 2021	21.05	21.21	20.99	21.16	176,286	+0.07(+0.35%)
Jun 30, 2021	21.02	21.11	20.93	21.09	354,870	+0.11(+0.51%)
Jun 29, 2021	20.97	21.02	20.91	20.98	172,890	+0.02(+0.08%)
Jun 28, 2021	20.94	21.02	20.89	20.97	149,490	+0.03(+0.16%)
Jun 25, 2021	20.92	21.04	20.84	20.93	151,931	-0.01(-0.04%)
Jun 24, 2021	20.96	21.11	20.91	20.94	151,116	-0.02(-0.12%)
Jun 23, 2021	20.99	21.11	20.91	20.97	115,314	-0.16(-0.74%)
Jun 22, 2021	20.71	21.15	20.70	21.12	223,092	+0.40(+1.93%)
Jun 21, 2021	20.78	20.90	20.71	20.72	145,343	-0.09(-0.43%)
Jun 18, 2021	20.75	20.85	20.72	20.81	128,286	+0.11(+0.51%)
Jun 17, 2021	20.66	20.80	20.57	20.70	129,401	+0.11(+0.56%)
Jun 16, 2021	20.68	20.74	20.55	20.59	109,162	-0.16(-0.75%)
Jun 15, 2021	20.79	20.80	20.67	20.75	108,485	-0.09(-0.43%)
Jun 14, 2021	20.76	20.84	20.71	20.84	89,414	+0.11(+0.54%)
Jun 11, 2021	20.67	20.76	20.66	20.72	119,773	+0.02(+0.08%)
Jun 10, 2021	20.59	20.71	20.56	20.71	138,516	+0.12(+0.59%)
Jun 09, 2021	20.67	20.71	20.56	20.58	150,346	-0.06(-0.28%)
Jun 08, 2021	20.45	20.67	20.45	20.64	190,727	+0.24(+1.16%)
Jun 07, 2021	20.33	20.41	20.32	20.41	120,346	+0.12(+0.60%)
Jun 04, 2021	20.27	20.36	20.24	20.28	158,636	-0.01(-0.04%)
Jun 03, 2021	20.34	20.36	20.23	20.29	148,203	-0.10(-0.48%)
Jun 02, 2021	20.38	20.50	20.32	20.39	181,754	+0.01(+0.04%)
Jun 01, 2021	20.32	20.40	20.28	20.38	105,787	+0.02(+0.12%)
May 28, 2021	20.41	20.42	20.25	20.36	165,118	-0.02(-0.08%)
May 27, 2021	20.30	20.37	20.19	20.37	114,624	+0.09(+0.44%)
May 26, 2021	20.27	20.36	20.23	20.28	125,181	-0.03(-0.16%)
May 25, 2021	20.14	20.32	20.08	20.32	162,323	+0.22(+1.09%)
May 24, 2021	20.13	20.28	20.08	20.10	213,971	-0.03(-0.16%)
May 21, 2021	20.19	20.19	20.01	20.13	142,426	-0.07(-0.36%)
May 20, 2021	20.06	20.21	20.04	20.20	124,291	+0.15(+0.73%)
May 19, 2021	20.04	20.15	20.00	20.06	116,936	-0.09(-0.44%)
May 18, 2021	19.95	20.23	19.95	20.14	190,653	+0.20(+0.98%)
May 17, 2021	19.94	20.05	19.90	19.95	104,373	-0.08(-0.41%)
May 14, 2021	19.91	20.30	19.90	20.03	78,226	+0.17(+0.86%)
May 13, 2021	19.84	19.98	19.79	19.86	150,654	-0.01(-0.05%)
May 12, 2021	20.05	20.09	19.77	19.87	226,166	-0.23(-1.17%)
May 11, 2021	20.18	20.21	20.04	20.11	232,884	-0.12(-0.60%)
May 10, 2021	20.37	20.38	20.21	20.23	202,737	-0.15(-0.76%)
May 07, 2021	20.32	20.47	20.30	20.38	124,602	+0.06(+0.28%)
May 06, 2021	20.26	20.37	20.25	20.32	154,880	+0.03(+0.16%)
May 05, 2021	20.36	20.39	20.27	20.29	144,363	-0.06(-0.28%)
May 04, 2021	20.42	20.54	20.28	20.35	254,047	-0.15(-0.71%)